|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 18.08.2007 | N/A | N/A | 628 | 0 | 0% | N/A | 628 | 628 | 628 | 628 | 19 | | @Gas Oil | 17.08.2007 | N/A | N/A | 628 | +6.25 | +1.01% | N/A | 621.75 | 621.75 | 618 | 632 | 2 456 | | @Gas Oil | 16.08.2007 | N/A | N/A | 621.75 | −14 | −2.20% | N/A | 635.75 | 635.75 | 614.5 | 635.75 | 2 991 | | @Gas Oil | 15.08.2007 | N/A | N/A | 635.75 | +11.75 | +1.88% | N/A | 624 | 624 | 623.5 | 638.75 | 2 358 | | @Gas Oil | 14.08.2007 | N/A | N/A | 624 | +2 | +0.32% | N/A | 622 | 622 | 616 | 625.5 | 2 484 | | @Gas Oil | 13.08.2007 | N/A | N/A | 622 | 0 | 0% | N/A | 622 | 622 | 619.5 | 635 | 2 297 | | @Gas Oil | 11.08.2007 | N/A | N/A | 622 | 0 | 0% | N/A | 622 | 622 | 622 | 622 | 26 | | @Gas Oil | 10.08.2007 | N/A | N/A | 622 | −5 | −0.80% | N/A | 627 | 628.5 | 614.75 | 628.75 | 2 427 | | @Gas Oil | 09.08.2007 | N/A | N/A | 627 | +4.75 | +0.76% | N/A | 622.25 | 622.25 | 614.75 | 627.5 | 2 710 | | @Gas Oil | 08.08.2007 | N/A | N/A | 622.25 | +1.25 | +0.20% | N/A | 621 | 621 | 618 | 627.25 | 2 402 | | @Gas Oil | 07.08.2007 | N/A | N/A | 621 | +4.75 | +0.77% | N/A | 616.25 | 616.25 | 611.5 | 624.5 | 2 644 | | @Gas Oil | 06.08.2007 | N/A | N/A | 616.25 | −25.75 | −4.01% | N/A | 642 | 642 | 613.75 | 642 | 2 409 | | @Gas Oil | 04.08.2007 | N/A | N/A | 642 | +0.25 | +0.04% | N/A | 641.75 | 642 | 641.25 | 642 | 43 | | @Gas Oil | 03.08.2007 | N/A | N/A | 641.75 | −10 | −1.53% | N/A | 651.75 | 651.75 | 639.75 | 652.5 | 2 195 | | @Gas Oil | 02.08.2007 | N/A | N/A | 651.75 | +1 | +0.15% | N/A | 650.75 | 650.75 | 642 | 653.75 | 2 423 | | @Gas Oil | 01.08.2007 | N/A | N/A | 650.75 | −9.25 | −1.40% | N/A | 660 | 660 | 645.75 | 661.5 | 2 213 | | @Gas Oil | 31.07.2007 | N/A | N/A | 660 | +10 | +1.54% | N/A | 650 | 650 | 647.25 | 662 | 2 035 | | @Gas Oil | 30.07.2007 | N/A | N/A | 650 | −4.5 | −0.69% | N/A | 654.5 | 654.5 | 646 | 655.75 | 2 149 | | @Gas Oil | 28.07.2007 | N/A | N/A | 654.5 | +1 | +0.15% | N/A | 653.5 | 653.5 | 653.5 | 654.5 | 14 | | @Gas Oil | 27.07.2007 | N/A | N/A | 653.5 | +8.25 | +1.28% | N/A | 645.25 | 645.25 | 642.5 | 655.25 | 2 403
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
