|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 06.10.2007 | N/A | N/A | 692.5 | −1 | −0.14% | N/A | 693.5 | 693.5 | 692.5 | 693.5 | 20 | | @Gas Oil | 05.10.2007 | N/A | N/A | 693.5 | −2 | −0.29% | N/A | 695.5 | 695.5 | 689.5 | 698 | 2 362 | | @Gas Oil | 04.10.2007 | N/A | N/A | 695.5 | +16.5 | +2.43% | N/A | 679 | 679 | 673.25 | 696.25 | 2 401 | | @Gas Oil | 03.10.2007 | N/A | N/A | 679 | −0.25 | −0.04% | N/A | 679.25 | 679.25 | 673.75 | 683 | 2 524 | | @Gas Oil | 02.10.2007 | N/A | N/A | 679.25 | −6.25 | −0.91% | N/A | 685.5 | 685.5 | 672 | 686 | 2 556 | | @Gas Oil | 01.10.2007 | N/A | N/A | 685.5 | −12.25 | −1.76% | N/A | 697.75 | 711 | 680.75 | 711 | 2 567 | | @Gas Oil | 29.09.2007 | N/A | N/A | 697.75 | −0.75 | −0.11% | N/A | 698.5 | 700 | 697.75 | 700.25 | 66 | | @Gas Oil | 28.09.2007 | N/A | N/A | 698.5 | −10.75 | −1.52% | N/A | 709.25 | 709.25 | 696.75 | 714.5 | 2 650 | | @Gas Oil | 27.09.2007 | N/A | N/A | 709.25 | +18.5 | +2.68% | N/A | 690.75 | 690.25 | 690 | 709.75 | 2 586 | | @Gas Oil | 26.09.2007 | N/A | N/A | 690.75 | 0 | 0% | N/A | 690.75 | 690.75 | 679.5 | 698 | 2 257 | | @Gas Oil | 25.09.2007 | N/A | N/A | 690.75 | −10.75 | −1.53% | N/A | 701.5 | 701.5 | 688 | 703.25 | 2 416 | | @Gas Oil | 24.09.2007 | N/A | N/A | 701.5 | −6.75 | −0.95% | N/A | 708.25 | 708.25 | 701.5 | 709.5 | 2 216 | | @Gas Oil | 22.09.2007 | N/A | N/A | 708.25 | −0.25 | −0.04% | N/A | 708.5 | 708.5 | 708.25 | 708.5 | 24 | | @Gas Oil | 21.09.2007 | N/A | N/A | 708.5 | 0 | 0% | N/A | 708.5 | 708.5 | 702.25 | 709.5 | 2 203 | | @Gas Oil | 20.09.2007 | N/A | N/A | 708.5 | +6.5 | +0.93% | N/A | 702 | 702 | 698.25 | 709.75 | 2 076 | | @Gas Oil | 19.09.2007 | N/A | N/A | 702 | −2.75 | −0.39% | N/A | 704.75 | 704.75 | 693 | 705.75 | 2 482 | | @Gas Oil | 18.09.2007 | N/A | N/A | 704.75 | +10.25 | +1.48% | N/A | 694.5 | 694.5 | 688 | 705 | 2 542 | | @Gas Oil | 17.09.2007 | N/A | N/A | 694.5 | +5.75 | +0.83% | N/A | 688.75 | 688.75 | 682.75 | 695.75 | 2 096 | | @Gas Oil | 15.09.2007 | N/A | N/A | 688.75 | −0.25 | −0.04% | N/A | 689 | 689 | 688.75 | 689 | 27 | | @Gas Oil | 14.09.2007 | N/A | N/A | 689 | −1.5 | −0.22% | N/A | 690.5 | 690.5 | 686 | 694 | 2 124
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
