|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 29.10.2007 | N/A | N/A | 775.25 | +14.5 | +1.91% | N/A | 760.75 | 760.75 | 758.5 | 775.25 | 2 932 | | @Gas Oil | 27.10.2007 | N/A | N/A | 760.75 | 0 | 0% | N/A | 760.75 | 760.75 | 760.75 | 760.75 | 79 | | @Gas Oil | 26.10.2007 | N/A | N/A | 760.75 | +7 | +0.93% | N/A | 753.75 | 753.75 | 744 | 763 | 2 969 | | @Gas Oil | 25.10.2007 | N/A | N/A | 753.75 | +16.75 | +2.27% | N/A | 737 | 737 | 736.5 | 754.5 | 2 999 | | @Gas Oil | 24.10.2007 | N/A | N/A | 737 | +15.75 | +2.18% | N/A | 721.25 | 721.25 | 719.25 | 737 | 2 622 | | @Gas Oil | 23.10.2007 | N/A | N/A | 721.25 | −2.75 | −0.38% | N/A | 724 | 724 | 719.25 | 730.5 | 2 816 | | @Gas Oil | 22.10.2007 | N/A | N/A | 724 | −4.25 | −0.58% | N/A | 728.25 | 728.25 | 716.25 | 732 | 2 818 | | @Gas Oil | 20.10.2007 | N/A | N/A | 728.25 | 0 | 0% | N/A | 728.25 | 728.25 | 728.25 | 728.25 | 31 | | @Gas Oil | 19.10.2007 | N/A | N/A | 728.25 | −8.25 | −1.12% | N/A | 736.5 | 736.5 | 725 | 739 | 2 618 | | @Gas Oil | 18.10.2007 | N/A | N/A | 736.5 | +14.5 | +2.01% | N/A | 722 | 722 | 720.25 | 737.5 | 2 590 | | @Gas Oil | 17.10.2007 | N/A | N/A | 722 | −4.25 | −0.59% | N/A | 726.25 | 726.25 | 720.5 | 732.25 | 3 032 | | @Gas Oil | 16.10.2007 | N/A | N/A | 726.25 | +5.75 | +0.80% | N/A | 720.5 | 720.5 | 714 | 728.75 | 3 091 | | @Gas Oil | 15.10.2007 | N/A | N/A | 720.5 | +18.75 | +2.67% | N/A | 701.75 | 701.75 | 701 | 720.5 | 2 556 | | @Gas Oil | 13.10.2007 | N/A | N/A | 701.75 | 0 | 0% | N/A | 701.75 | 701.75 | 701.75 | 701.75 | 46 | | @Gas Oil | 12.10.2007 | N/A | N/A | 701.75 | −1 | −0.14% | N/A | 702.75 | 702.75 | 697.5 | 706 | 2 055 | | @Gas Oil | 11.10.2007 | N/A | N/A | 702.75 | +10.25 | +1.48% | N/A | 692.5 | 692.5 | 690.25 | 708.5 | 2 488 | | @Gas Oil | 10.10.2007 | N/A | N/A | 692.5 | +9.75 | +1.43% | N/A | 682.75 | 685 | 680.75 | 693 | 2 338 | | @Gas Oil | 09.10.2007 | N/A | N/A | 682.75 | +8.25 | +1.22% | N/A | 674.5 | 674.5 | 669.5 | 687.75 | 2 680 | | @Gas Oil | 08.10.2007 | N/A | N/A | 674.5 | −18 | −2.60% | N/A | 692.5 | 692.5 | 672 | 693.25 | 2 145 | | @Gas Oil | 06.10.2007 | N/A | N/A | 692.5 | −1 | −0.14% | N/A | 693.5 | 693.5 | 692.5 | 693.5 | 20
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
