|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 15.12.2007 | N/A | N/A | 809.75 | 0 | 0% | N/A | 809.75 | 809.75 | 809.75 | 809.75 | 40 | | @Gas Oil | 14.12.2007 | N/A | N/A | 809.75 | −0.75 | −0.09% | N/A | 810.5 | 810.5 | 807.5 | 824.75 | 3 225 | | @Gas Oil | 13.12.2007 | N/A | N/A | 810.5 | −5 | −0.61% | N/A | 815.5 | 815.5 | 804.5 | 824.25 | 3 181 | | @Gas Oil | 12.12.2007 | N/A | N/A | 815.5 | +36 | +4.62% | N/A | 779.5 | 779.5 | 775.5 | 820.25 | 2 993 | | @Gas Oil | 11.12.2007 | N/A | N/A | 779.5 | +10.25 | +1.33% | N/A | 769.25 | 769.25 | 769.25 | 787.5 | 3 238 | | @Gas Oil | 10.12.2007 | N/A | N/A | 769.25 | −10 | −1.28% | N/A | 779.25 | 772.25 | 764.75 | 783.5 | 3 104 | | @Gas Oil | 08.12.2007 | N/A | N/A | 779.25 | 0 | 0% | N/A | 779.25 | 779.25 | 779.25 | 779.25 | 25 | | @Gas Oil | 07.12.2007 | N/A | N/A | 779.25 | −13.25 | −1.67% | N/A | 792.5 | 792.5 | 772.5 | 795.25 | 3 287 | | @Gas Oil | 06.12.2007 | N/A | N/A | 792.5 | +15.25 | +1.96% | N/A | 777.25 | 777.25 | 763 | 794.5 | 3 379 | | @Gas Oil | 05.12.2007 | N/A | N/A | 777.25 | −8.25 | −1.05% | N/A | 785.5 | 785.5 | 774.75 | 806 | 3 544 | | @Gas Oil | 04.12.2007 | N/A | N/A | 785.5 | −8 | −1.01% | N/A | 793.5 | 793.25 | 779.25 | 793.5 | 3 560 | | @Gas Oil | 03.12.2007 | N/A | N/A | 793.5 | +8 | +1.02% | N/A | 785.5 | 785.5 | 772.25 | 793.5 | 3 563 | | @Gas Oil | 01.12.2007 | N/A | N/A | 785.5 | 0 | 0% | N/A | 785.5 | 785.5 | 785.5 | 785.5 | 123 | | @Gas Oil | 30.11.2007 | N/A | N/A | 785.5 | −23.25 | −2.87% | N/A | 808.75 | 808.75 | 783.5 | 813.25 | 3 302 | | @Gas Oil | 29.11.2007 | N/A | N/A | 808.75 | −15.25 | −1.85% | N/A | 824 | 815.5 | 805 | 831.75 | 3 651 | | @Gas Oil | 28.11.2007 | N/A | N/A | 824 | −11 | −1.32% | N/A | 835 | 831.5 | 822.25 | 837.25 | 1 787 | | @Gas Oil | 27.11.2007 | N/A | N/A | 835 | −9.5 | −1.12% | N/A | 844.5 | 844.5 | 827.75 | 844.5 | 2 399 | | @Gas Oil | 26.11.2007 | N/A | N/A | 844.5 | −5.25 | −0.62% | N/A | 849.75 | 849.75 | 838.5 | 854 | 3 026 | | @Gas Oil | 24.11.2007 | N/A | N/A | 849.75 | 0 | 0% | N/A | 849.75 | 849.75 | 849.75 | 849.75 | 4 | | @Gas Oil | 23.11.2007 | N/A | N/A | 849.75 | +10 | +1.19% | N/A | 839.75 | 842 | 835.5 | 851.25 | 2 060
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
