|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 10.01.2008 | N/A | N/A | 801.25 | −21 | −2.55% | N/A | 822.25 | 814.75 | 795.5 | 819.5 | 7 102 | | @Gas Oil | 09.01.2008 | N/A | N/A | 822.25 | −4.75 | −0.57% | N/A | 827 | 827 | 819.75 | 837.5 | 9 700 | | @Gas Oil | 08.01.2008 | N/A | N/A | 827 | +11.25 | +1.38% | N/A | 815.75 | 815.75 | 811.75 | 835.75 | 10 903 | | @Gas Oil | 07.01.2008 | N/A | N/A | 815.75 | −24 | −2.86% | N/A | 839.75 | 839.75 | 808.5 | 842.25 | 9 001 | | @Gas Oil | 05.01.2008 | N/A | N/A | 839.75 | 0 | 0% | N/A | 839.75 | 839.75 | 839.75 | 839.75 | 46 | | @Gas Oil | 04.01.2008 | N/A | N/A | 839.75 | −9.25 | −1.09% | N/A | 849 | 849 | 834.5 | 852.5 | 8 477 | | @Gas Oil | 03.01.2008 | N/A | N/A | 849 | −5.5 | −0.64% | N/A | 854.5 | 854.5 | 844.75 | 856.25 | 8 858 | | @Gas Oil | 02.01.2008 | N/A | N/A | 854.5 | +26.25 | +3.17% | N/A | 828.25 | 828.25 | 827 | 855.5 | 9 099 | | @Gas Oil | 31.12.2007 | N/A | N/A | 828.25 | +4.25 | +0.52% | N/A | 824 | 824 | 820.75 | 834.5 | 5 395 | | @Gas Oil | 29.12.2007 | N/A | N/A | 824 | +1.75 | +0.21% | N/A | 822.25 | 822.25 | 822.25 | 824 | 122 | | @Gas Oil | 28.12.2007 | N/A | N/A | 822.25 | −13.5 | −1.62% | N/A | 835.75 | 835.75 | 820 | 840 | 8 141 | | @Gas Oil | 27.12.2007 | N/A | N/A | 835.75 | +9.25 | +1.12% | N/A | 826.5 | 826.5 | 822 | 841.25 | 6 380 | | @Gas Oil | 26.12.2007 | N/A | N/A | 826.5 | +16.25 | +2.01% | N/A | 810.25 | 820.75 | 813.5 | 838 | 4 622 | | @Gas Oil | 24.12.2007 | N/A | N/A | 810.25 | −1.75 | −0.22% | N/A | 812 | 812 | 804.25 | 821.5 | 4 502 | | @Gas Oil | 22.12.2007 | N/A | N/A | 812 | 0 | 0% | N/A | 812 | 812 | 812 | 812 | 31 | | @Gas Oil | 21.12.2007 | N/A | N/A | 812 | +2.25 | +0.28% | N/A | 809.75 | 809.75 | 804 | 820.25 | 3 039 | | @Gas Oil | 20.12.2007 | N/A | N/A | 809.75 | +2.75 | +0.34% | N/A | 807 | 807.75 | 802.5 | 819.25 | 3 115 | | @Gas Oil | 19.12.2007 | N/A | N/A | 807 | +10 | +1.25% | N/A | 797 | 797 | 789.75 | 808.25 | 7 235 | | @Gas Oil | 18.12.2007 | N/A | N/A | 797 | −10 | −1.24% | N/A | 807 | 807 | 791.75 | 820.75 | 3 193 | | @Gas Oil | 17.12.2007 | N/A | N/A | 807 | −2.75 | −0.34% | N/A | 809.75 | 809.75 | 801.25 | 819.25 | 2 905
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
