|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 02.02.2008 | N/A | N/A | 782 | 0 | 0% | N/A | 782 | 782 | 782 | 782 | 216 | | @Gas Oil | 01.02.2008 | N/A | N/A | 782 | −18 | −2.25% | N/A | 800 | 800 | 777.75 | 804.25 | 9 198 | | @Gas Oil | 31.01.2008 | N/A | N/A | 800 | −3.5 | −0.44% | N/A | 803.5 | 803.5 | 782.5 | 803.75 | 8 628 | | @Gas Oil | 30.01.2008 | N/A | N/A | 803.5 | +2.25 | +0.28% | N/A | 801.25 | 801.25 | 796.5 | 806.25 | 8 622 | | @Gas Oil | 29.01.2008 | N/A | N/A | 801.25 | +9 | +1.14% | N/A | 792.25 | 792.25 | 785.75 | 802.5 | 8 348 | | @Gas Oil | 28.01.2008 | N/A | N/A | 792.25 | +2.75 | +0.35% | N/A | 789.5 | 789.5 | 775.75 | 795.75 | 8 524 | | @Gas Oil | 26.01.2008 | N/A | N/A | 789.5 | 0 | 0% | N/A | 789.5 | 789.5 | 789.5 | 789.5 | 164 | | @Gas Oil | 25.01.2008 | N/A | N/A | 789.5 | +14 | +1.81% | N/A | 775.5 | 775.5 | 775 | 793.5 | 8 651 | | @Gas Oil | 24.01.2008 | N/A | N/A | 775.5 | +10.75 | +1.41% | N/A | 764.75 | 764.75 | 761.5 | 777.5 | 8 628 | | @Gas Oil | 23.01.2008 | N/A | N/A | 764.75 | −6.25 | −0.81% | N/A | 771 | 771 | 756.25 | 773.5 | 10 474 | | @Gas Oil | 22.01.2008 | N/A | N/A | 771 | +2.25 | +0.29% | N/A | 768.75 | 768.75 | 747 | 775 | 10 284 | | @Gas Oil | 21.01.2008 | N/A | N/A | 768.75 | −13 | −1.66% | N/A | 781.75 | 781.75 | 766.75 | 784.25 | 5 422 | | @Gas Oil | 19.01.2008 | N/A | N/A | 781.75 | +1 | +0.13% | N/A | 780.75 | 780.75 | 780.5 | 781.75 | 81 | | @Gas Oil | 18.01.2008 | N/A | N/A | 780.75 | +3.25 | +0.42% | N/A | 777.5 | 777.5 | 776.5 | 787.25 | 7 870 | | @Gas Oil | 17.01.2008 | N/A | N/A | 777.5 | −4.25 | −0.54% | N/A | 781.75 | 781.75 | 772.75 | 792 | 8 450 | | @Gas Oil | 16.01.2008 | N/A | N/A | 781.75 | −9.5 | −1.20% | N/A | 791.25 | 791.25 | 771.5 | 791.75 | 3 314 | | @Gas Oil | 15.01.2008 | N/A | N/A | 791.25 | −11 | −1.37% | N/A | 802.25 | 802.25 | 785 | 807.5 | 8 103 | | @Gas Oil | 14.01.2008 | N/A | N/A | 802.25 | +14.75 | +1.87% | N/A | 787.5 | 792 | 786.5 | 803.75 | 7 469 | | @Gas Oil | 12.01.2008 | N/A | N/A | 787.5 | 0 | 0% | N/A | 787.5 | 787.5 | 787.5 | 787.5 | 170 | | @Gas Oil | 11.01.2008 | N/A | N/A | 787.5 | −13.75 | −1.72% | N/A | 801.25 | 800 | 785.75 | 804 | 7 998
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
