|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 22.02.2008 | N/A | N/A | 873 | +18.5 | +2.17% | N/A | 854.5 | 854.5 | 854.5 | 875.5 | 45 253 | | @Gas Oil | 21.02.2008 | N/A | N/A | 854.5 | −16.25 | −1.87% | N/A | 870.75 | 870.75 | 851 | 876.5 | 19 782 | | @Gas Oil | 20.02.2008 | N/A | N/A | 870.75 | +3.5 | +0.40% | N/A | 867.25 | 867.25 | 857.5 | 876.25 | 20 193 | | @Gas Oil | 19.02.2008 | N/A | N/A | 867.25 | +32.5 | +3.89% | N/A | 834.75 | 834.75 | 834.75 | 872 | 21 822 | | @Gas Oil | 18.02.2008 | N/A | N/A | 834.75 | −0.25 | −0.03% | N/A | 835 | 835 | 833 | 838 | 12 158 | | @Gas Oil | 17.02.2008 | N/A | N/A | 835 | 0 | 0% | N/A | 835 | 835 | 835 | 835 | 2 | | @Gas Oil | 16.02.2008 | N/A | N/A | 835 | +3.25 | +0.39% | N/A | 831.75 | 831.75 | 831.75 | 835 | 34 | | @Gas Oil | 15.02.2008 | N/A | N/A | 831.75 | −2.5 | −0.30% | N/A | 834.25 | 834.25 | 826.25 | 840 | 20 691 | | @Gas Oil | 14.02.2008 | N/A | N/A | 834.25 | +13.5 | +1.64% | N/A | 820.75 | 820.75 | 817.75 | 835.75 | 22 630 | | @Gas Oil | 13.02.2008 | N/A | N/A | 820.75 | +10.25 | +1.26% | N/A | 810.5 | 810.5 | 808.5 | 823.75 | 18 328 | | @Gas Oil | 12.02.2008 | N/A | N/A | 810.5 | −5 | −0.61% | N/A | 815.5 | 815.5 | 803.5 | 821.75 | 12 814 | | @Gas Oil | 11.02.2008 | N/A | N/A | 815.5 | +11.75 | +1.46% | N/A | 803.75 | 803.75 | 795 | 824.25 | 17 228 | | @Gas Oil | 10.02.2008 | N/A | N/A | 803.75 | −10.25 | −1.26% | N/A | 814 | 803.75 | 803.75 | 803.75 | 2 | | @Gas Oil | 09.02.2008 | N/A | N/A | 814 | −0.5 | −0.06% | N/A | 814.5 | 814.5 | 814 | 814.5 | 124 | | @Gas Oil | 08.02.2008 | N/A | N/A | 814.5 | +29.25 | +3.72% | N/A | 785.25 | 785.25 | 776 | 817.25 | 16 930 | | @Gas Oil | 07.02.2008 | N/A | N/A | 785.25 | +14 | +1.82% | N/A | 771.25 | 771.25 | 768.5 | 785.5 | 15 457 | | @Gas Oil | 06.02.2008 | N/A | N/A | 771.25 | −4.25 | −0.55% | N/A | 775.5 | 775.5 | 770 | 785.5 | 21 144 | | @Gas Oil | 05.02.2008 | N/A | N/A | 775.5 | −15.5 | −1.96% | N/A | 791 | 791 | 771.5 | 791.5 | 11 673 | | @Gas Oil | 04.02.2008 | N/A | N/A | 791 | +9 | +1.15% | N/A | 782 | 782 | 774.25 | 795.5 | 10 376 | | @Gas Oil | 02.02.2008 | N/A | N/A | 782 | 0 | 0% | N/A | 782 | 782 | 782 | 782 | 216
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
