|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 14.03.2008 | N/A | N/A | 962.5 | +0.75 | +0.08% | N/A | 961.75 | 961.75 | 954.5 | 978.75 | 18 487 | | @Gas Oil | 13.03.2008 | N/A | N/A | 961.75 | +17 | +1.80% | N/A | 944.75 | 944.75 | 937.5 | 964.25 | 16 938 | | @Gas Oil | 12.03.2008 | N/A | N/A | 944.75 | +13 | +1.40% | N/A | 931.75 | 931.75 | 921.5 | 944.75 | 16 478 | | @Gas Oil | 11.03.2008 | N/A | N/A | 931.75 | +4.5 | +0.49% | N/A | 927.25 | 927.25 | 913.25 | 935.5 | 18 804 | | @Gas Oil | 10.03.2008 | N/A | N/A | 927.25 | −12.5 | −1.33% | N/A | 939.75 | 925.75 | 909.5 | 929.5 | 17 701 | | @Gas Oil | 09.03.2008 | N/A | N/A | 939.75 | 0 | 0% | N/A | 939.75 | 939.75 | 939.75 | 939.75 | 1 | | @Gas Oil | 08.03.2008 | N/A | N/A | 939.75 | 0 | 0% | N/A | 939.75 | 939.75 | 939.75 | 939.75 | 120 | | @Gas Oil | 07.03.2008 | N/A | N/A | 939.75 | −2.5 | −0.27% | N/A | 942.25 | 942.25 | 926.5 | 946.25 | 24 183 | | @Gas Oil | 06.03.2008 | N/A | N/A | 942.25 | +5.5 | +0.59% | N/A | 936.75 | 936.75 | 926.5 | 943.75 | 23 337 | | @Gas Oil | 05.03.2008 | N/A | N/A | 936.75 | +39.5 | +4.40% | N/A | 897.25 | 897.25 | 892 | 938.75 | 21 030 | | @Gas Oil | 04.03.2008 | N/A | N/A | 897.25 | −13.25 | −1.46% | N/A | 910.5 | 910.5 | 886.75 | 914.25 | 21 707 | | @Gas Oil | 03.03.2008 | N/A | N/A | 910.5 | +19 | +2.13% | N/A | 891.5 | 891.5 | 891.5 | 918 | 21 143 | | @Gas Oil | 02.03.2008 | N/A | N/A | 891.5 | 0 | 0% | N/A | 891.5 | 891.5 | 891.5 | 891.5 | 1 | | @Gas Oil | 01.03.2008 | N/A | N/A | 891.5 | +2 | +0.22% | N/A | 889.5 | 889.5 | 889.5 | 891.5 | 100 | | @Gas Oil | 29.02.2008 | N/A | N/A | 889.5 | −8 | −0.89% | N/A | 897.5 | 897.5 | 887.25 | 899 | 20 215 | | @Gas Oil | 28.02.2008 | N/A | N/A | 897.5 | +24.25 | +2.78% | N/A | 873.25 | 873.25 | 862.75 | 898.75 | 20 711 | | @Gas Oil | 27.02.2008 | N/A | N/A | 873.25 | −11.5 | −1.30% | N/A | 884.75 | 884.75 | 871 | 890.25 | 20 727 | | @Gas Oil | 26.02.2008 | N/A | N/A | 884.75 | +10.75 | +1.23% | N/A | 874 | 874 | 866.75 | 885.75 | 19 817 | | @Gas Oil | 25.02.2008 | N/A | N/A | 874 | +3.25 | +0.37% | N/A | 870.75 | 870.75 | 865.5 | 879.25 | 20 560 | | @Gas Oil | 24.02.2008 | N/A | N/A | 870.75 | 0 | 0% | N/A | 870.75 | 870.75 | 870.75 | 870.75 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
