|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 23.04.2008 | N/A | N/A | 1 060 | +4.75 | +0.45% | N/A | 1 055.25 | 1 055.25 | 1 046 | 1 060.25 | 19 119 | | @Gas Oil | 22.04.2008 | N/A | N/A | 1 055.25 | +2.5 | +0.24% | N/A | 1 052.75 | 1 052.75 | 1 041.25 | 1 062.75 | 20 501 | | @Gas Oil | 21.04.2008 | N/A | N/A | 1 052.75 | +9.5 | +0.91% | N/A | 1 043.25 | 1 043.25 | 1 036.75 | 1 055 | 21 314 | | @Gas Oil | 20.04.2008 | N/A | N/A | 1 043.25 | 0 | 0% | N/A | 1 043.25 | 1 043.25 | 1 043.25 | 1 043.25 | 1 | | @Gas Oil | 19.04.2008 | N/A | N/A | 1 043.25 | +0.25 | +0.02% | N/A | 1 043 | 1 043 | 1 043 | 1 043.25 | 119 | | @Gas Oil | 18.04.2008 | N/A | N/A | 1 043 | +10.5 | +1.02% | N/A | 1 032.5 | 1 032.5 | 1 021.75 | 1 043.75 | 20 648 | | @Gas Oil | 17.04.2008 | N/A | N/A | 1 032.5 | −3.5 | −0.34% | N/A | 1 036 | 1 036 | 1 023.5 | 1 045.5 | 17 033 | | @Gas Oil | 16.04.2008 | N/A | N/A | 1 036 | +4 | +0.39% | N/A | 1 032 | 1 032 | 1 017.75 | 1 046 | 17 877 | | @Gas Oil | 15.04.2008 | N/A | N/A | 1 032 | +24.75 | +2.46% | N/A | 1 007.25 | 1 007.25 | 1 005.5 | 1 032.75 | 23 874 | | @Gas Oil | 14.04.2008 | N/A | N/A | 1 007.25 | +2 | +0.20% | N/A | 1 005.25 | 1 005.25 | 997.75 | 1 010.75 | 20 579 | | @Gas Oil | 13.04.2008 | N/A | N/A | 1 005.25 | 0 | 0% | N/A | 1 005.25 | 1 005.25 | 1 005.25 | 1 005.25 | 1 | | @Gas Oil | 12.04.2008 | N/A | N/A | 1 005.25 | 0 | 0% | N/A | 1 005.25 | 1 005.25 | 1 005.25 | 1 005.25 | 10 | | @Gas Oil | 11.04.2008 | N/A | N/A | 1 005.25 | +3.5 | +0.35% | N/A | 1 001.75 | 1 001.75 | 994.5 | 1 021 | 19 104 | | @Gas Oil | 10.04.2008 | N/A | N/A | 1 001.75 | −16.75 | −1.64% | N/A | 1 018.5 | 1 008 | 998 | 1 035.5 | 21 199 | | @Gas Oil | 09.04.2008 | N/A | N/A | 1 018.5 | +28.5 | +2.88% | N/A | 990 | 990 | 981.25 | 1 027.25 | 24 847 | | @Gas Oil | 08.04.2008 | N/A | N/A | 990 | +6.75 | +0.69% | N/A | 983.25 | 983.25 | 978.25 | 995.5 | 21 216 | | @Gas Oil | 07.04.2008 | N/A | N/A | 983.25 | +31 | +3.26% | N/A | 952.25 | 952.25 | 947.5 | 987.25 | 21 345 | | @Gas Oil | 06.04.2008 | N/A | N/A | 952.25 | 0 | 0% | N/A | 952.25 | 952.25 | 952.25 | 952.25 | 1 | | @Gas Oil | 05.04.2008 | N/A | N/A | 952.25 | 0 | 0% | N/A | 952.25 | 952.25 | 952.25 | 952.25 | 154 | | @Gas Oil | 04.04.2008 | N/A | N/A | 952.25 | +17.5 | +1.87% | N/A | 934.75 | 934.75 | 933.5 | 954.25 | 17 978
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
