|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 22.05.2025 | N/A | N/A | 601.5 | −6 | −0.99% | N/A | 607.5 | 607.5 | 595 | 609.25 | 15 626 | | @Gas Oil | 21.05.2025 | N/A | N/A | 607.5 | −3 | −0.49% | N/A | 610.5 | 610.5 | 605.25 | 617.5 | 13 960 | | @Gas Oil | 20.05.2025 | N/A | N/A | 610.5 | +1.75 | +0.29% | N/A | 608.75 | 608.75 | 603.75 | 613 | 12 063 | | @Gas Oil | 19.05.2025 | N/A | N/A | 608.75 | −4.75 | −0.77% | N/A | 613.5 | 613.25 | 605 | 614.5 | 12 724 | | @Gas Oil | 17.05.2025 | N/A | N/A | 613.5 | +0.5 | +0.08% | N/A | 613 | 613 | 613 | 613.5 | 14 | | @Gas Oil | 16.05.2025 | N/A | N/A | 613 | −2.5 | −0.41% | N/A | 615.5 | 615.5 | 607.5 | 619 | 12 743 | | @Gas Oil | 15.05.2025 | N/A | N/A | 615.5 | −8.25 | −1.32% | N/A | 623.75 | 623.75 | 606.25 | 624 | 15 101 | | @Gas Oil | 14.05.2025 | N/A | N/A | 623.75 | −1.75 | −0.28% | N/A | 625.5 | 625.5 | 618 | 628 | 12 902 | | @Gas Oil | 13.05.2025 | N/A | N/A | 625.5 | +16.25 | +2.67% | N/A | 609.25 | 609.25 | 606.5 | 625.75 | 11 914 | | @Gas Oil | 12.05.2025 | N/A | N/A | 609.25 | +8.75 | +1.46% | N/A | 600.5 | 601.75 | 599.5 | 618.25 | 12 919 | | @Gas Oil | 10.05.2025 | N/A | N/A | 600.5 | −4.25 | −0.70% | N/A | 604.75 | 600.5 | 600.5 | 600.5 | 41 | | @Gas Oil | 09.05.2025 | N/A | N/A | 604.75 | +4 | +0.67% | N/A | 600.75 | 600.5 | 596.25 | 607.25 | 14 969 | | @Gas Oil | 08.05.2025 | N/A | N/A | 600.75 | +22.5 | +3.89% | N/A | 578.25 | 578.25 | 578 | 600.75 | 15 497 | | @Gas Oil | 07.05.2025 | N/A | N/A | 578.25 | −9.75 | −1.66% | N/A | 588 | 588 | 577.75 | 596 | 15 295 | | @Gas Oil | 06.05.2025 | N/A | N/A | 588 | +8 | +1.38% | N/A | 580 | 580 | 578.75 | 595.25 | 15 969 | | @Gas Oil | 05.05.2025 | N/A | N/A | 580 | −5 | −0.85% | N/A | 585 | 572.75 | 567 | 583.5 | 15 874 | | @Gas Oil | 03.05.2025 | N/A | N/A | 585 | 0 | 0% | N/A | 585 | 585 | 585 | 585 | 32 | | @Gas Oil | 02.05.2025 | N/A | N/A | 585 | −2 | −0.34% | N/A | 587 | 587 | 578.5 | 593 | 14 806 | | @Gas Oil | 01.05.2025 | N/A | N/A | 587 | 0 | 0% | N/A | 587 | 587 | 572.75 | 591 | 17 974 | | @Gas Oil | 30.04.2025 | N/A | N/A | 587 | −14.75 | −2.45% | N/A | 601.75 | 601.75 | 584 | 603.5 | 18 192
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
