|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 18.01.2025 | N/A | N/A | 750 | −1.75 | −0.23% | N/A | 751.75 | 751.75 | 750 | 753.25 | 404 | | @Gas Oil | 17.01.2025 | N/A | N/A | 751.75 | +0.25 | +0.03% | N/A | 751.5 | 751.25 | 741.25 | 759 | 18 473 | | @Gas Oil | 16.01.2025 | N/A | N/A | 751.5 | −7.5 | −0.99% | N/A | 759 | 759 | 743.5 | 761 | 21 174 | | @Gas Oil | 15.01.2025 | N/A | N/A | 759 | +19.25 | +2.60% | N/A | 739.75 | 739.75 | 737.25 | 760.5 | 20 341 | | @Gas Oil | 14.01.2025 | N/A | N/A | 739.75 | −3 | −0.40% | N/A | 742.75 | 742.75 | 733 | 744.25 | 17 664 | | @Gas Oil | 13.01.2025 | N/A | N/A | 742.75 | +7.5 | +1.02% | N/A | 735.25 | 736 | 736 | 761 | 22 853 | | @Gas Oil | 11.01.2025 | N/A | N/A | 735.25 | +0.75 | +0.10% | N/A | 734.5 | 734.5 | 734.25 | 735.75 | 296 | | @Gas Oil | 10.01.2025 | N/A | N/A | 734.5 | +26.5 | +3.74% | N/A | 708 | 704 | 702.5 | 740.75 | 20 524 | | @Gas Oil | 09.01.2025 | N/A | N/A | 708 | +9.25 | +1.32% | N/A | 698.75 | 698.75 | 694 | 709.5 | 14 166 | | @Gas Oil | 08.01.2025 | N/A | N/A | 698.75 | −4.25 | −0.60% | N/A | 703 | 702.75 | 692.25 | 707.75 | 16 280 | | @Gas Oil | 07.01.2025 | N/A | N/A | 703 | +2.75 | +0.39% | N/A | 700.25 | 700.75 | 695.25 | 706.5 | 15 551 | | @Gas Oil | 06.01.2025 | N/A | N/A | 700.25 | −3.5 | −0.50% | N/A | 703.75 | 704 | 697 | 713.5 | 14 670 | | @Gas Oil | 04.01.2025 | N/A | N/A | 703.75 | +0.25 | +0.04% | N/A | 703.5 | 703.5 | 703.25 | 704 | 159 | | @Gas Oil | 03.01.2025 | N/A | N/A | 703.5 | −0.5 | −0.07% | N/A | 704 | 704 | 697.75 | 708 | 12 169 | | @Gas Oil | 02.01.2025 | N/A | N/A | 704 | +10.25 | +1.48% | N/A | 693.75 | 693.75 | 691 | 709.5 | 15 114 | | @Gas Oil | 31.12.2024 | N/A | N/A | 693.75 | +5.25 | +0.76% | N/A | 688.5 | 688.5 | 686 | 697 | 10 372 | | @Gas Oil | 30.12.2024 | N/A | N/A | 688.5 | +14.25 | +2.11% | N/A | 674.25 | 675.5 | 675.25 | 694 | 7 984 | | @Gas Oil | 28.12.2024 | N/A | N/A | 674.25 | +0.75 | +0.11% | N/A | 673.5 | 673.25 | 673 | 674.5 | 174 | | @Gas Oil | 27.12.2024 | N/A | N/A | 673.5 | +9 | +1.35% | N/A | 664.5 | 664.75 | 663.5 | 678.75 | 10 105 | | @Gas Oil | 26.12.2024 | N/A | N/A | 664.5 | −6.75 | −1.01% | N/A | 671.25 | 668 | 663 | 676.75 | 6 505
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
