|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 21.03.2025 | N/A | N/A | 664.25 | +1 | +0.15% | N/A | 663.25 | 663.25 | 657.75 | 664.5 | 11 172 | | @Gas Oil | 20.03.2025 | N/A | N/A | 663.25 | +7.75 | +1.18% | N/A | 655.5 | 655.5 | 650.5 | 663.25 | 11 236 | | @Gas Oil | 19.03.2025 | N/A | N/A | 655.5 | +8.5 | +1.31% | N/A | 647 | 647 | 643 | 657 | 11 643 | | @Gas Oil | 18.03.2025 | N/A | N/A | 647 | −3.25 | −0.50% | N/A | 650.25 | 650.25 | 644.25 | 659.5 | 13 514 | | @Gas Oil | 17.03.2025 | N/A | N/A | 650.25 | +7.25 | +1.13% | N/A | 643 | 644.75 | 644.5 | 656 | 13 247 | | @Gas Oil | 15.03.2025 | N/A | N/A | 643 | −0.25 | −0.04% | N/A | 643.25 | 643.5 | 643 | 643.5 | 32 | | @Gas Oil | 14.03.2025 | N/A | N/A | 643.25 | +2.25 | +0.35% | N/A | 641 | 641 | 639.25 | 647 | 11 983 | | @Gas Oil | 13.03.2025 | N/A | N/A | 641 | −9.75 | −1.50% | N/A | 650.75 | 650.75 | 638.25 | 652.75 | 13 613 | | @Gas Oil | 12.03.2025 | N/A | N/A | 650.75 | +4.75 | +0.74% | N/A | 646 | 646 | 641.5 | 651.5 | 13 883 | | @Gas Oil | 11.03.2025 | N/A | N/A | 646 | +7.75 | +1.21% | N/A | 638.25 | 638 | 633.75 | 649.75 | 13 082 | | @Gas Oil | 10.03.2025 | N/A | N/A | 638.25 | −17.5 | −2.67% | N/A | 655.75 | 647.5 | 637.75 | 653.5 | 12 996 | | @Gas Oil | 08.03.2025 | N/A | N/A | 655.75 | +1.75 | +0.27% | N/A | 654 | 654.25 | 654.25 | 655.75 | 192 | | @Gas Oil | 07.03.2025 | N/A | N/A | 654 | +4.5 | +0.69% | N/A | 649.5 | 649.75 | 649 | 669.5 | 17 966 | | @Gas Oil | 06.03.2025 | N/A | N/A | 649.5 | −5 | −0.76% | N/A | 654.5 | 654.5 | 647.75 | 660.5 | 18 208 | | @Gas Oil | 05.03.2025 | N/A | N/A | 654.5 | −12 | −1.80% | N/A | 666.5 | 666.75 | 641.75 | 667.75 | 19 217 | | @Gas Oil | 04.03.2025 | N/A | N/A | 666.5 | +1 | +0.15% | N/A | 665.5 | 665.5 | 655.5 | 668.75 | 17 633 | | @Gas Oil | 03.03.2025 | N/A | N/A | 665.5 | −14.25 | −2.10% | N/A | 679.75 | 680 | 661.75 | 683.5 | 16 480 | | @Gas Oil | 01.03.2025 | N/A | N/A | 679.75 | −0.25 | −0.04% | N/A | 680 | 680 | 679.25 | 680.25 | 212 | | @Gas Oil | 28.02.2025 | N/A | N/A | 680 | −4.25 | −0.62% | N/A | 684.25 | 684.25 | 675.5 | 686 | 13 246 | | @Gas Oil | 27.02.2025 | N/A | N/A | 684.25 | +11 | +1.63% | N/A | 673.25 | 673.25 | 671.25 | 686.75 | 12 331
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
