Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Gas Oil | 01.07.2024 | N/A | N/A | 802.5 | +21.25 | +2.72% | N/A | 781.25 | 783.75 | 782.75 | 803.5 | 13 761 | @Gas Oil | 29.06.2024 | N/A | N/A | 781.25 | −2.75 | −0.35% | N/A | 784 | 784 | 781.25 | 784 | 48 | @Gas Oil | 28.06.2024 | N/A | N/A | 784 | −5.5 | −0.70% | N/A | 789.5 | 789.5 | 780.75 | 799.75 | 13 178 | @Gas Oil | 27.06.2024 | N/A | N/A | 789.5 | +3.5 | +0.45% | N/A | 786 | 786 | 784 | 800 | 12 398 | @Gas Oil | 26.06.2024 | N/A | N/A | 786 | +5.25 | +0.67% | N/A | 780.75 | 780.75 | 778.75 | 793.25 | 12 146 | @Gas Oil | 25.06.2024 | N/A | N/A | 780.75 | −4.25 | −0.54% | N/A | 785 | 785 | 778 | 789 | 10 317 | @Gas Oil | 24.06.2024 | N/A | N/A | 785 | +11 | +1.42% | N/A | 774 | 774 | 768.5 | 785.25 | 9 275 | @Gas Oil | 22.06.2024 | N/A | N/A | 774 | 0 | 0% | N/A | 774 | 774 | 774 | 774 | 27 | @Gas Oil | 21.06.2024 | N/A | N/A | 774 | −9 | −1.15% | N/A | 783 | 783 | 772.5 | 788.5 | 11 742 | @Gas Oil | 20.06.2024 | N/A | N/A | 783 | −4.5 | −0.57% | N/A | 787.5 | 787.5 | 780.25 | 788.5 | 11 324 | @Gas Oil | 19.06.2024 | N/A | N/A | 787.5 | +4.25 | +0.54% | N/A | 783.25 | 783.25 | 778.75 | 790.5 | 7 842 | @Gas Oil | 18.06.2024 | N/A | N/A | 783.25 | +14.75 | +1.92% | N/A | 768.5 | 768.5 | 763.25 | 783.75 | 13 576 | @Gas Oil | 17.06.2024 | N/A | N/A | 768.5 | +7.5 | +0.99% | N/A | 761 | 760.25 | 756.75 | 770 | 11 050 | @Gas Oil | 15.06.2024 | N/A | N/A | 761 | 0 | 0% | N/A | 761 | 761 | 761 | 761 | 31 | @Gas Oil | 14.06.2024 | N/A | N/A | 761 | −2.5 | −0.33% | N/A | 763.5 | 763.5 | 759.5 | 777.5 | 16 910 | @Gas Oil | 13.06.2024 | N/A | N/A | 763.5 | +11.75 | +1.56% | N/A | 751.75 | 751.75 | 747.75 | 765.5 | 14 966 | @Gas Oil | 12.06.2024 | N/A | N/A | 751.75 | +1 | +0.13% | N/A | 750.75 | 750.75 | 747.75 | 761.25 | 15 463 | @Gas Oil | 11.06.2024 | N/A | N/A | 750.75 | +3.75 | +0.50% | N/A | 747 | 747 | 740.25 | 753 | 14 291 | @Gas Oil | 10.06.2024 | N/A | N/A | 747 | +20.75 | +2.86% | N/A | 726.25 | 727.5 | 727.25 | 747.5 | 13 216 | @Gas Oil | 08.06.2024 | N/A | N/A | 726.25 | +0.25 | +0.03% | N/A | 726 | 726 | 726 | 726.25 | 22
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|