|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 21.08.2025 | N/A | N/A | 678 | +13.5 | +2.03% | N/A | 664.5 | 664.5 | 663.75 | 679.5 | 12 984 | | @Gas Oil | 20.08.2025 | N/A | N/A | 664.5 | +9.25 | +1.41% | N/A | 655.25 | 655.25 | 654.25 | 667.5 | 10 533 | | @Gas Oil | 19.08.2025 | N/A | N/A | 655.25 | +4.25 | +0.65% | N/A | 651 | 651 | 647.25 | 656.75 | 10 511 | | @Gas Oil | 18.08.2025 | N/A | N/A | 651 | +6 | +0.93% | N/A | 645 | 646.5 | 636.75 | 654.5 | 11 981 | | @Gas Oil | 16.08.2025 | N/A | N/A | 645 | −3.25 | −0.50% | N/A | 648.25 | 648.25 | 645 | 649 | 25 | | @Gas Oil | 15.08.2025 | N/A | N/A | 648.25 | −4.25 | −0.65% | N/A | 652.5 | 652.5 | 644.25 | 655.5 | 9 890 | | @Gas Oil | 14.08.2025 | N/A | N/A | 652.5 | +0.25 | +0.04% | N/A | 652.25 | 652.25 | 643.75 | 655.25 | 11 160 | | @Gas Oil | 13.08.2025 | N/A | N/A | 652.25 | −1.5 | −0.23% | N/A | 653.75 | 653.75 | 642.5 | 656.25 | 13 081 | | @Gas Oil | 12.08.2025 | N/A | N/A | 653.75 | −11.5 | −1.73% | N/A | 665.25 | 665.25 | 653.5 | 668.25 | 12 655 | | @Gas Oil | 11.08.2025 | N/A | N/A | 665.25 | +2.5 | +0.38% | N/A | 662.75 | 658 | 653 | 669 | 12 651 | | @Gas Oil | 09.08.2025 | N/A | N/A | 662.75 | 0 | 0% | N/A | 662.75 | 662.75 | 662.75 | 662.75 | 24 | | @Gas Oil | 08.08.2025 | N/A | N/A | 662.75 | +2 | +0.30% | N/A | 660.75 | 660.75 | 657.25 | 677.25 | 16 110 | | @Gas Oil | 07.08.2025 | N/A | N/A | 660.75 | −1.25 | −0.19% | N/A | 662 | 662 | 658.75 | 670.75 | 15 015 | | @Gas Oil | 06.08.2025 | N/A | N/A | 662 | +1.5 | +0.23% | N/A | 660.5 | 660.5 | 657.25 | 681.5 | 16 921 | | @Gas Oil | 05.08.2025 | N/A | N/A | 660.5 | −16 | −2.37% | N/A | 676.5 | 676.5 | 659.5 | 681.5 | 15 045 | | @Gas Oil | 04.08.2025 | N/A | N/A | 676.5 | +4.75 | +0.71% | N/A | 671.75 | 669.25 | 665 | 682.5 | 15 861 | | @Gas Oil | 03.08.2025 | N/A | N/A | 671.75 | 0 | 0% | N/A | 671.75 | 671.75 | 671.75 | 671.75 | 1 | | @Gas Oil | 02.08.2025 | N/A | N/A | 671.75 | +0.25 | +0.04% | N/A | 671.5 | 671.5 | 671.5 | 672.25 | 17 | | @Gas Oil | 01.08.2025 | N/A | N/A | 671.5 | −30.75 | −4.38% | N/A | 702.25 | 702.25 | 671 | 705 | 16 411 | | @Gas Oil | 31.07.2025 | N/A | N/A | 702.25 | −3.25 | −0.46% | N/A | 705.5 | 705.5 | 698 | 710.25 | 14 861
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
