|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 13.05.2008 | N/A | N/A | 1 203.25 | +46.25 | +4.00% | N/A | 1 157 | 1 157 | 1 151.25 | 1 206.75 | 19 517 | | @Gas Oil | 12.05.2008 | N/A | N/A | 1 157 | −22.75 | −1.93% | N/A | 1 179.75 | 1 179.75 | 1 155.5 | 1 179.75 | 18 295 | | @Gas Oil | 11.05.2008 | N/A | N/A | 1 179.75 | 0 | 0% | N/A | 1 179.75 | 1 179.75 | 1 179.75 | 1 179.75 | 4 | | @Gas Oil | 10.05.2008 | N/A | N/A | 1 179.75 | −7.25 | −0.61% | N/A | 1 187 | 1 179.75 | 1 179.75 | 1 179.75 | 588 | | @Gas Oil | 09.05.2008 | N/A | N/A | 1 187 | +39.75 | +3.46% | N/A | 1 147.25 | 1 147.25 | 1 131.75 | 1 188.5 | 23 558 | | @Gas Oil | 08.05.2008 | N/A | N/A | 1 147.25 | +22.25 | +1.98% | N/A | 1 125 | 1 125 | 1 103 | 1 147.25 | 24 695 | | @Gas Oil | 07.05.2008 | N/A | N/A | 1 125 | +31 | +2.83% | N/A | 1 094 | 1 094 | 1 089.5 | 1 125.75 | 20 424 | | @Gas Oil | 06.05.2008 | N/A | N/A | 1 094 | +14.25 | +1.32% | N/A | 1 079.75 | 1 079.75 | 1 077.75 | 1 098.25 | 23 683 | | @Gas Oil | 05.05.2008 | N/A | N/A | 1 079.75 | +23.25 | +2.20% | N/A | 1 056.5 | 1 056.5 | 1 054.5 | 1 086.75 | 15 045 | | @Gas Oil | 04.05.2008 | N/A | N/A | 1 056.5 | 0 | 0% | N/A | 1 056.5 | 1 056.5 | 1 056.5 | 1 056.5 | 1 | | @Gas Oil | 03.05.2008 | N/A | N/A | 1 056.5 | +1.5 | +0.14% | N/A | 1 055 | 1 055 | 1 054 | 1 056.5 | 110 | | @Gas Oil | 02.05.2008 | N/A | N/A | 1 055 | +29.5 | +2.88% | N/A | 1 025.5 | 1 025.5 | 1 020 | 1 056.5 | 19 206 | | @Gas Oil | 01.05.2008 | N/A | N/A | 1 025.5 | −25.75 | −2.45% | N/A | 1 051.25 | 1 051.25 | 1 013.25 | 1 055 | 17 828 | | @Gas Oil | 30.04.2008 | N/A | N/A | 1 051.25 | −2.5 | −0.24% | N/A | 1 053.75 | 1 053.75 | 1 044 | 1 073.25 | 24 539 | | @Gas Oil | 29.04.2008 | N/A | N/A | 1 053.75 | −10.75 | −1.01% | N/A | 1 064.5 | 1 064.5 | 1 050.5 | 1 073 | 19 869 | | @Gas Oil | 28.04.2008 | N/A | N/A | 1 064.5 | +0.5 | +0.05% | N/A | 1 064 | 1 064 | 1 057.25 | 1 074 | 20 011 | | @Gas Oil | 27.04.2008 | N/A | N/A | 1 064 | 0 | 0% | N/A | 1 064 | 1 064 | 1 064 | 1 064 | 1 | | @Gas Oil | 26.04.2008 | N/A | N/A | 1 064 | 0 | 0% | N/A | 1 064 | 1 064 | 1 064 | 1 064 | 226 | | @Gas Oil | 25.04.2008 | N/A | N/A | 1 064 | +15.75 | +1.50% | N/A | 1 048.25 | 1 048.25 | 1 033 | 1 071.5 | 18 726 | | @Gas Oil | 24.04.2008 | N/A | N/A | 1 048.25 | −11.75 | −1.11% | N/A | 1 060 | 1 060 | 1 039.25 | 1 065 | 20 342
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
