|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 02.06.2008 | N/A | N/A | 1 196 | +2.25 | +0.19% | N/A | 1 193.75 | 1 193.75 | 1 171.75 | 1 211.75 | 19 589 | | @Gas Oil | 01.06.2008 | N/A | N/A | 1 193.75 | 0 | 0% | N/A | 1 193.75 | 1 193.75 | 1 193.75 | 1 193.75 | 2 | | @Gas Oil | 31.05.2008 | N/A | N/A | 1 193.75 | +1.25 | +0.10% | N/A | 1 192.5 | 1 192.5 | 1 192.5 | 1 193.75 | 68 | | @Gas Oil | 30.05.2008 | N/A | N/A | 1 192.5 | −14.5 | −1.20% | N/A | 1 207 | 1 207 | 1 178.75 | 1 230.75 | 23 110 | | @Gas Oil | 29.05.2008 | N/A | N/A | 1 207 | −37.75 | −3.03% | N/A | 1 244.75 | 1 244.75 | 1 193.5 | 1 259.75 | 18 745 | | @Gas Oil | 28.05.2008 | N/A | N/A | 1 244.75 | +9.5 | +0.77% | N/A | 1 235.25 | 1 235.25 | 1 219 | 1 262.75 | 24 395 | | @Gas Oil | 27.05.2008 | N/A | N/A | 1 235.25 | −48.75 | −3.80% | N/A | 1 284 | 1 284 | 1 234.5 | 1 294.75 | 21 463 | | @Gas Oil | 26.05.2008 | N/A | N/A | 1 284 | +24.25 | +1.92% | N/A | 1 259.75 | 1 259.75 | 1 259.75 | 1 288.25 | 3 835 | | @Gas Oil | 25.05.2008 | N/A | N/A | 1 259.75 | 0 | 0% | N/A | 1 259.75 | 1 259.75 | 1 259.75 | 1 259.75 | 1 | | @Gas Oil | 24.05.2008 | N/A | N/A | 1 259.75 | −0.25 | −0.02% | N/A | 1 260 | 1 260 | 1 259.75 | 1 260 | 96 | | @Gas Oil | 23.05.2008 | N/A | N/A | 1 260 | −18 | −1.41% | N/A | 1 278 | 1 278 | 1 253.5 | 1 300 | 20 241 | | @Gas Oil | 22.05.2008 | N/A | N/A | 1 278 | −0.75 | −0.06% | N/A | 1 278.75 | 1 278.75 | 1 255.5 | 1 308.25 | 21 130 | | @Gas Oil | 21.05.2008 | N/A | N/A | 1 278.75 | +48.75 | +3.96% | N/A | 1 230 | 1 230 | 1 229.75 | 1 280.5 | 19 005 | | @Gas Oil | 20.05.2008 | N/A | N/A | 1 230 | +31.25 | +2.61% | N/A | 1 198.75 | 1 198.75 | 1 197 | 1 235.5 | 18 653 | | @Gas Oil | 19.05.2008 | N/A | N/A | 1 198.75 | −5.75 | −0.48% | N/A | 1 204.5 | 1 204.5 | 1 187.5 | 1 207.25 | 17 636 | | @Gas Oil | 18.05.2008 | N/A | N/A | 1 204.5 | 0 | 0% | N/A | 1 204.5 | 1 204.5 | 1 204.5 | 1 204.5 | 4 | | @Gas Oil | 17.05.2008 | N/A | N/A | 1 204.5 | 0 | 0% | N/A | 1 204.5 | 1 204.5 | 1 204.5 | 1 204.5 | 584 | | @Gas Oil | 16.05.2008 | N/A | N/A | 1 204.5 | +20 | +1.69% | N/A | 1 184.5 | 1 184.5 | 1 182.5 | 1 210 | 21 482 | | @Gas Oil | 15.05.2008 | N/A | N/A | 1 184.5 | −0.25 | −0.02% | N/A | 1 184.75 | 1 184.75 | 1 172.5 | 1 203 | 12 904 | | @Gas Oil | 14.05.2008 | N/A | N/A | 1 184.75 | −18.5 | −1.54% | N/A | 1 203.25 | 1 203.25 | 1 180 | 1 209 | 19 377
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
