|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 24.06.2008 | N/A | N/A | 1 242.5 | +3.25 | +0.26% | N/A | 1 239.25 | 1 239.25 | 1 234.25 | 1 255.75 | 25 086 | | @Gas Oil | 23.06.2008 | N/A | N/A | 1 239.25 | +15.75 | +1.29% | N/A | 1 223.5 | 1 227 | 1 223 | 1 254.5 | 20 243 | | @Gas Oil | 21.06.2008 | N/A | N/A | 1 223.5 | 0 | 0% | N/A | 1 223.5 | 1 223.5 | 1 223.5 | 1 223.5 | 900 | | @Gas Oil | 20.06.2008 | N/A | N/A | 1 223.5 | +16 | +1.33% | N/A | 1 207.5 | 1 207.5 | 1 207.5 | 1 250.75 | 18 482 | | @Gas Oil | 19.06.2008 | N/A | N/A | 1 207.5 | −41.5 | −3.32% | N/A | 1 249 | 1 249 | 1 207.5 | 1 258.5 | 18 884 | | @Gas Oil | 18.06.2008 | N/A | N/A | 1 249 | +7.5 | +0.60% | N/A | 1 241.5 | 1 241.5 | 1 216.25 | 1 252.75 | 21 518 | | @Gas Oil | 17.06.2008 | N/A | N/A | 1 241.5 | +6.25 | +0.51% | N/A | 1 235.25 | 1 235.25 | 1 226 | 1 268.75 | 21 105 | | @Gas Oil | 16.06.2008 | N/A | N/A | 1 235.25 | −7 | −0.56% | N/A | 1 242.25 | 1 242.25 | 1 235.25 | 1 285.25 | 18 457 | | @Gas Oil | 15.06.2008 | N/A | N/A | 1 242.25 | 0 | 0% | N/A | 1 242.25 | 1 242.25 | 1 242.25 | 1 242.25 | 2 | | @Gas Oil | 14.06.2008 | N/A | N/A | 1 242.25 | −1.5 | −0.12% | N/A | 1 243.75 | 1 243.75 | 1 242.25 | 1 243.75 | 49 | | @Gas Oil | 13.06.2008 | N/A | N/A | 1 243.75 | −27 | −2.12% | N/A | 1 270.75 | 1 270.75 | 1 241.5 | 1 276.75 | 17 659 | | @Gas Oil | 12.06.2008 | N/A | N/A | 1 270.75 | −10.25 | −0.80% | N/A | 1 281 | 1 281 | 1 242 | 1 282 | 19 715 | | @Gas Oil | 11.06.2008 | N/A | N/A | 1 281 | +43.5 | +3.52% | N/A | 1 237.5 | 1 237.5 | 1 237.5 | 1 291.5 | 18 058 | | @Gas Oil | 10.06.2008 | N/A | N/A | 1 237.5 | −15 | −1.20% | N/A | 1 252.5 | 1 252 | 1 234 | 1 286 | 17 680 | | @Gas Oil | 09.06.2008 | N/A | N/A | 1 252.5 | −24.25 | −1.90% | N/A | 1 276.75 | 1 276.75 | 1 246 | 1 287 | 23 044 | | @Gas Oil | 07.06.2008 | N/A | N/A | 1 276.75 | −6 | −0.47% | N/A | 1 282.75 | 1 282.75 | 1 276.75 | 1 282.75 | 70 | | @Gas Oil | 06.06.2008 | N/A | N/A | 1 282.75 | +97.75 | +8.25% | N/A | 1 185 | 1 185 | 1 155.25 | 1 285.25 | 25 274 | | @Gas Oil | 05.06.2008 | N/A | N/A | 1 185 | +42 | +3.67% | N/A | 1 143 | 1 143 | 1 140 | 1 189 | 22 731 | | @Gas Oil | 04.06.2008 | N/A | N/A | 1 143 | −32.75 | −2.79% | N/A | 1 175.75 | 1 175.75 | 1 141.25 | 1 185.25 | 20 069 | | @Gas Oil | 03.06.2008 | N/A | N/A | 1 175.75 | −20.25 | −1.69% | N/A | 1 196 | 1 196 | 1 172.25 | 1 205.75 | 20 454
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
