|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 14.07.2008 | N/A | N/A | 1 319 | −3.5 | −0.26% | N/A | 1 322.5 | 1 322.5 | 1 299.25 | 1 333 | 15 066 | | @Gas Oil | 13.07.2008 | N/A | N/A | 1 322.5 | 0 | 0% | N/A | 1 322.5 | 1 322.5 | 1 322.5 | 1 322.5 | 1 | | @Gas Oil | 12.07.2008 | N/A | N/A | 1 322.5 | 0 | 0% | N/A | 1 322.5 | 1 322.5 | 1 322.5 | 1 322.5 | 21 | | @Gas Oil | 11.07.2008 | N/A | N/A | 1 322.5 | +16.75 | +1.28% | N/A | 1 305.75 | 1 305.75 | 1 282 | 1 347.25 | 13 052 | | @Gas Oil | 10.07.2008 | N/A | N/A | 1 305.75 | +63.75 | +5.13% | N/A | 1 242 | 1 253 | 1 250.25 | 1 313 | 10 287 | | @Gas Oil | 09.07.2008 | N/A | N/A | 1 242 | +12 | +0.98% | N/A | 1 230 | 1 230 | 1 228.5 | 1 261.5 | 16 058 | | @Gas Oil | 08.07.2008 | N/A | N/A | 1 230 | −55.25 | −4.30% | N/A | 1 285.25 | 1 285.25 | 1 225.75 | 1 289.25 | 16 068 | | @Gas Oil | 07.07.2008 | N/A | N/A | 1 285.25 | −20 | −1.53% | N/A | 1 305.25 | 1 305.25 | 1 268.5 | 1 306.75 | 12 969 | | @Gas Oil | 06.07.2008 | N/A | N/A | 1 305.25 | 0 | 0% | N/A | 1 305.25 | 1 305.25 | 1 305.25 | 1 305.25 | 4 | | @Gas Oil | 05.07.2008 | N/A | N/A | 1 305.25 | 0 | 0% | N/A | 1 305.25 | 1 305.25 | 1 305.25 | 1 305.25 | 8 | | @Gas Oil | 04.07.2008 | N/A | N/A | 1 305.25 | −16.25 | −1.23% | N/A | 1 321.5 | 1 321.5 | 1 301.75 | 1 325.75 | 6 106 | | @Gas Oil | 03.07.2008 | N/A | N/A | 1 321.5 | +11.5 | +0.88% | N/A | 1 310 | 1 310 | 1 294.5 | 1 331 | 12 329 | | @Gas Oil | 02.07.2008 | N/A | N/A | 1 310 | +35 | +2.75% | N/A | 1 275 | 1 275 | 1 266.5 | 1 310 | 11 481 | | @Gas Oil | 01.07.2008 | N/A | N/A | 1 275 | +7.25 | +0.57% | N/A | 1 267.75 | 1 267.75 | 1 265.25 | 1 289.25 | 14 132 | | @Gas Oil | 30.06.2008 | N/A | N/A | 1 267.75 | +0.5 | +0.04% | N/A | 1 267.25 | 1 271.75 | 1 258.5 | 1 296 | 19 058 | | @Gas Oil | 29.06.2008 | N/A | N/A | 1 267.25 | 0 | 0% | N/A | 1 267.25 | 1 267.25 | 1 267.25 | 1 267.25 | 4 | | @Gas Oil | 28.06.2008 | N/A | N/A | 1 267.25 | 0 | 0% | N/A | 1 267.25 | 1 267.25 | 1 267.25 | 1 267.25 | 198 | | @Gas Oil | 27.06.2008 | N/A | N/A | 1 267.25 | +4.25 | +0.34% | N/A | 1 263 | 1 263 | 1 259 | 1 289.5 | 23 994 | | @Gas Oil | 26.06.2008 | N/A | N/A | 1 263 | +42.5 | +3.48% | N/A | 1 220.5 | 1 220.5 | 1 211.25 | 1 272 | 22 445 | | @Gas Oil | 25.06.2008 | N/A | N/A | 1 220.5 | −22 | −1.77% | N/A | 1 242.5 | 1 242.5 | 1 203.5 | 1 249.75 | 17 895
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
