|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 03.08.2008 | N/A | N/A | 1 123 | 0 | 0% | N/A | 1 123 | 1 123 | 1 123 | 1 123 | 1 | | @Gas Oil | 02.08.2008 | N/A | N/A | 1 123 | +1.75 | +0.16% | N/A | 1 121.25 | 1 121.25 | 1 121.25 | 1 124 | 101 | | @Gas Oil | 01.08.2008 | N/A | N/A | 1 121.25 | −10.75 | −0.95% | N/A | 1 132 | 1 132.5 | 1 114.5 | 1 153 | 17 453 | | @Gas Oil | 31.07.2008 | N/A | N/A | 1 132 | −28.25 | −2.43% | N/A | 1 160.25 | 1 160.25 | 1 123.5 | 1 164 | 15 809 | | @Gas Oil | 30.07.2008 | N/A | N/A | 1 160.25 | +20.75 | +1.82% | N/A | 1 139.5 | 1 139.5 | 1 132 | 1 165 | 17 258 | | @Gas Oil | 29.07.2008 | N/A | N/A | 1 139.5 | −26.5 | −2.27% | N/A | 1 166 | 1 166 | 1 133.75 | 1 172.25 | 17 572 | | @Gas Oil | 28.07.2008 | N/A | N/A | 1 166 | +9.75 | +0.84% | N/A | 1 156.25 | 1 156.25 | 1 154.75 | 1 176 | 17 684 | | @Gas Oil | 27.07.2008 | N/A | N/A | 1 156.25 | 0 | 0% | N/A | 1 156.25 | 1 156.25 | 1 156.25 | 1 156.25 | 2 | | @Gas Oil | 26.07.2008 | N/A | N/A | 1 156.25 | 0 | 0% | N/A | 1 156.25 | 1 156.25 | 1 156.25 | 1 156.25 | 208 | | @Gas Oil | 25.07.2008 | N/A | N/A | 1 156.25 | −10.75 | −0.92% | N/A | 1 167 | 1 167 | 1 147.5 | 1 177.25 | 15 876 | | @Gas Oil | 24.07.2008 | N/A | N/A | 1 167 | +6 | +0.52% | N/A | 1 161 | 1 161 | 1 157.25 | 1 177 | 15 714 | | @Gas Oil | 23.07.2008 | N/A | N/A | 1 161 | −38.5 | −3.21% | N/A | 1 199.5 | 1 199.5 | 1 159 | 1 200.5 | 17 410 | | @Gas Oil | 22.07.2008 | N/A | N/A | 1 199.5 | −28.25 | −2.30% | N/A | 1 227.75 | 1 227.75 | 1 193 | 1 235.25 | 15 190 | | @Gas Oil | 21.07.2008 | N/A | N/A | 1 227.75 | +18 | +1.49% | N/A | 1 209.75 | 1 209.75 | 1 209.75 | 1 232.75 | 14 283 | | @Gas Oil | 20.07.2008 | N/A | N/A | 1 209.75 | 0 | 0% | N/A | 1 209.75 | 1 209.75 | 1 209.75 | 1 209.75 | 1 | | @Gas Oil | 19.07.2008 | N/A | N/A | 1 209.75 | +1.5 | +0.12% | N/A | 1 208.25 | 1 208.25 | 1 208.25 | 1 209.75 | 95 | | @Gas Oil | 18.07.2008 | N/A | N/A | 1 208.25 | −17.75 | −1.45% | N/A | 1 226 | 1 226 | 1 207.25 | 1 256.5 | 16 408 | | @Gas Oil | 17.07.2008 | N/A | N/A | 1 226 | −22.5 | −1.80% | N/A | 1 248.5 | 1 248.5 | 1 220 | 1 270.5 | 15 004 | | @Gas Oil | 16.07.2008 | N/A | N/A | 1 248.5 | −22.5 | −1.77% | N/A | 1 271 | 1 271 | 1 227.75 | 1 284.5 | 16 658 | | @Gas Oil | 15.07.2008 | N/A | N/A | 1 271 | −48 | −3.64% | N/A | 1 319 | 1 319 | 1 253.5 | 1 333.25 | 13 646
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
