|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 23.08.2008 | N/A | N/A | 1 024.25 | 0 | 0% | N/A | 1 024.25 | 1 024.25 | 1 024.25 | 1 024.25 | 77 | | @Gas Oil | 22.08.2008 | N/A | N/A | 1 024.25 | −51.25 | −4.77% | N/A | 1 075.5 | 1 075.5 | 1 021.5 | 1 079.75 | 20 058 | | @Gas Oil | 21.08.2008 | N/A | N/A | 1 075.5 | +39 | +3.76% | N/A | 1 036.5 | 1 036.5 | 1 011.5 | 1 087 | 19 537 | | @Gas Oil | 20.08.2008 | N/A | N/A | 1 036.5 | +2.5 | +0.24% | N/A | 1 034 | 1 034 | 1 010.25 | 1 043.5 | 18 488 | | @Gas Oil | 19.08.2008 | N/A | N/A | 1 034 | +19.75 | +1.95% | N/A | 1 014.25 | 1 014.25 | 1 005.25 | 1 046 | 15 848 | | @Gas Oil | 18.08.2008 | N/A | N/A | 1 014.25 | −8.25 | −0.81% | N/A | 1 022.5 | 1 022.5 | 998.5 | 1 031.25 | 16 973 | | @Gas Oil | 17.08.2008 | N/A | N/A | 1 022.5 | 0 | 0% | N/A | 1 022.5 | 1 022.5 | 1 022.5 | 1 022.5 | 2 | | @Gas Oil | 16.08.2008 | N/A | N/A | 1 022.5 | 0 | 0% | N/A | 1 022.5 | 1 022.5 | 1 022.5 | 1 022.5 | 318 | | @Gas Oil | 15.08.2008 | N/A | N/A | 1 022.5 | +1.25 | +0.12% | N/A | 1 021.25 | 1 021.25 | 996.25 | 1 024.75 | 15 078 | | @Gas Oil | 14.08.2008 | N/A | N/A | 1 021.25 | −15 | −1.45% | N/A | 1 036.25 | 1 036.25 | 1 010.5 | 1 042.75 | 17 061 | | @Gas Oil | 13.08.2008 | N/A | N/A | 1 036.25 | +14 | +1.37% | N/A | 1 022.25 | 1 022.25 | 1 018.25 | 1 049.25 | 20 324 | | @Gas Oil | 12.08.2008 | N/A | N/A | 1 022.25 | −13.75 | −1.33% | N/A | 1 036 | 1 036 | 1 016.75 | 1 050.25 | 18 172 | | @Gas Oil | 11.08.2008 | N/A | N/A | 1 036 | +2 | +0.19% | N/A | 1 034 | 1 034 | 1 023.25 | 1 053 | 17 868 | | @Gas Oil | 10.08.2008 | N/A | N/A | 1 034 | +13.5 | +1.32% | N/A | 1 020.5 | 1 034 | 1 034 | 1 034 | 1 | | @Gas Oil | 09.08.2008 | N/A | N/A | 1 020.5 | −0.5 | −0.05% | N/A | 1 021 | 1 021 | 1 020.5 | 1 025.5 | 16 | | @Gas Oil | 08.08.2008 | N/A | N/A | 1 021 | −36 | −3.41% | N/A | 1 057 | 1 057 | 1 021 | 1 063.25 | 17 467 | | @Gas Oil | 07.08.2008 | N/A | N/A | 1 057 | +2.5 | +0.24% | N/A | 1 054.5 | 1 054.5 | 1 046.75 | 1 078 | 17 606 | | @Gas Oil | 06.08.2008 | N/A | N/A | 1 054.5 | −13 | −1.22% | N/A | 1 067.5 | 1 067.5 | 1 048.25 | 1 080.25 | 17 675 | | @Gas Oil | 05.08.2008 | N/A | N/A | 1 067.5 | −26 | −2.38% | N/A | 1 093.5 | 1 093.5 | 1 066 | 1 109 | 19 076 | | @Gas Oil | 04.08.2008 | N/A | N/A | 1 093.5 | −29.5 | −2.63% | N/A | 1 123 | 1 122.25 | 1 081 | 1 132 | 21 245
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
