|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 13.11.2008 | N/A | N/A | 604.5 | +19 | +3.25% | N/A | 585.5 | 585.5 | 571.5 | 604.5 | 31 996 | | @Gas Oil | 12.11.2008 | N/A | N/A | 585.5 | −30.5 | −4.95% | N/A | 616 | 616 | 584.5 | 616.75 | 51 001 | | @Gas Oil | 11.11.2008 | N/A | N/A | 616 | −24.25 | −3.79% | N/A | 640.25 | 640.25 | 611.75 | 640.25 | 40 985 | | @Gas Oil | 10.11.2008 | N/A | N/A | 640.25 | +16.25 | +2.60% | N/A | 624 | 632.75 | 622.25 | 666 | 40 936 | | @Gas Oil | 09.11.2008 | N/A | N/A | 624 | 0 | 0% | N/A | 624 | 624 | 624 | 624 | 2 | | @Gas Oil | 08.11.2008 | N/A | N/A | 624 | 0 | 0% | N/A | 624 | 624 | 624 | 624 | 244 | | @Gas Oil | 07.11.2008 | N/A | N/A | 624 | +4.75 | +0.77% | N/A | 619.25 | 619.25 | 615 | 634 | 39 032 | | @Gas Oil | 06.11.2008 | N/A | N/A | 619.25 | −31.5 | −4.84% | N/A | 650.75 | 650.75 | 613.5 | 654.75 | 37 398 | | @Gas Oil | 05.11.2008 | N/A | N/A | 650.75 | −25.5 | −3.77% | N/A | 676.25 | 676.25 | 643 | 679.75 | 38 214 | | @Gas Oil | 04.11.2008 | N/A | N/A | 676.25 | +43.75 | +6.92% | N/A | 632.5 | 632.5 | 615.75 | 695.5 | 41 297 | | @Gas Oil | 03.11.2008 | N/A | N/A | 632.5 | −29.5 | −4.46% | N/A | 662 | 662 | 627.75 | 670 | 42 776 | | @Gas Oil | 02.11.2008 | N/A | N/A | 662 | 0 | 0% | N/A | 662 | 662 | 662 | 662 | 1 | | @Gas Oil | 01.11.2008 | N/A | N/A | 662 | 0 | 0% | N/A | 662 | 662 | 662 | 662 | 87 | | @Gas Oil | 31.10.2008 | N/A | N/A | 662 | +23 | +3.60% | N/A | 639 | 639 | 617.5 | 670 | 36 671 | | @Gas Oil | 30.10.2008 | N/A | N/A | 639 | −15.75 | −2.41% | N/A | 654.75 | 654.75 | 622.75 | 667 | 36 324 | | @Gas Oil | 29.10.2008 | N/A | N/A | 654.75 | +24 | +3.80% | N/A | 630.75 | 630.75 | 619.75 | 661.75 | 38 094 | | @Gas Oil | 28.10.2008 | N/A | N/A | 630.75 | +14.25 | +2.31% | N/A | 616.5 | 616.5 | 611.75 | 637.5 | 37 807 | | @Gas Oil | 27.10.2008 | N/A | N/A | 616.5 | −11 | −1.75% | N/A | 627.5 | 627.5 | 609.5 | 642 | 36 688 | | @Gas Oil | 26.10.2008 | N/A | N/A | 627.5 | 0 | 0% | N/A | 627.5 | 627.5 | 627.5 | 627.5 | 6 | | @Gas Oil | 25.10.2008 | N/A | N/A | 627.5 | −1.75 | −0.28% | N/A | 629.25 | 629.25 | 627.5 | 629.25 | 790
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
