|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 02.12.2008 | N/A | N/A | 495.25 | −14.75 | −2.89% | N/A | 510 | 510 | 491.25 | 517.5 | 43 125 | | @Gas Oil | 01.12.2008 | N/A | N/A | 510 | −43 | −7.78% | N/A | 553 | 553 | 507.75 | 553 | 41 578 | | @Gas Oil | 30.11.2008 | N/A | N/A | 553 | 0 | 0% | N/A | 553 | 553 | 553 | 553 | 2 | | @Gas Oil | 29.11.2008 | N/A | N/A | 553 | 0 | 0% | N/A | 553 | 553 | 553 | 553 | 3 | | @Gas Oil | 28.11.2008 | N/A | N/A | 553 | +2.75 | +0.50% | N/A | 550.25 | 550.25 | 528.75 | 555.75 | 31 226 | | @Gas Oil | 27.11.2008 | N/A | N/A | 550.25 | −6.25 | −1.12% | N/A | 556.5 | 556.5 | 538.75 | 556.5 | 19 693 | | @Gas Oil | 26.11.2008 | N/A | N/A | 556.5 | +15.75 | +2.91% | N/A | 540.75 | 540.75 | 530.25 | 560 | 37 914 | | @Gas Oil | 25.11.2008 | N/A | N/A | 540.75 | −24 | −4.25% | N/A | 564.75 | 564.75 | 535 | 564.75 | 41 366 | | @Gas Oil | 24.11.2008 | N/A | N/A | 564.75 | +27.75 | +5.17% | N/A | 537 | 537 | 523.5 | 572.25 | 36 595 | | @Gas Oil | 23.11.2008 | N/A | N/A | 537 | 0 | 0% | N/A | 537 | 537 | 537 | 537 | 12 | | @Gas Oil | 22.11.2008 | N/A | N/A | 537 | +0.25 | +0.05% | N/A | 536.75 | 536.75 | 536.75 | 538 | 402 | | @Gas Oil | 21.11.2008 | N/A | N/A | 536.75 | +15.25 | +2.92% | N/A | 521.5 | 521.5 | 521.5 | 541.25 | 38 770 | | @Gas Oil | 20.11.2008 | N/A | N/A | 521.5 | −31.25 | −5.65% | N/A | 552.75 | 552.75 | 521.25 | 555.5 | 39 833 | | @Gas Oil | 19.11.2008 | N/A | N/A | 552.75 | −4.75 | −0.85% | N/A | 557.5 | 557.5 | 550.25 | 565.5 | 44 297 | | @Gas Oil | 18.11.2008 | N/A | N/A | 557.5 | −12.5 | −2.19% | N/A | 570 | 570 | 554.75 | 586 | 41 816 | | @Gas Oil | 17.11.2008 | N/A | N/A | 570 | −13.25 | −2.27% | N/A | 583.25 | 583.25 | 568.75 | 602 | 42 575 | | @Gas Oil | 16.11.2008 | N/A | N/A | 583.25 | 0 | 0% | N/A | 583.25 | 583.25 | 583.25 | 583.25 | 1 | | @Gas Oil | 15.11.2008 | N/A | N/A | 583.25 | −3.75 | −0.64% | N/A | 587 | 587 | 583.25 | 587 | 301 | | @Gas Oil | 14.11.2008 | N/A | N/A | 587 | −17.5 | −2.89% | N/A | 604.5 | 604.5 | 578.5 | 606 | 39 622 | | @Gas Oil | 13.11.2008 | N/A | N/A | 604.5 | +19 | +3.25% | N/A | 585.5 | 585.5 | 571.5 | 604.5 | 31 996
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
