|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 23.12.2008 | N/A | N/A | 440.5 | −2.25 | −0.51% | N/A | 442.75 | 442.75 | 425.25 | 446.25 | 33 438 | | @Gas Oil | 22.12.2008 | N/A | N/A | 442.75 | −19.75 | −4.27% | N/A | 462.5 | 462.5 | 440.25 | 464.25 | 33 784 | | @Gas Oil | 21.12.2008 | N/A | N/A | 462.5 | 0 | 0% | N/A | 462.5 | 462.5 | 462.5 | 462.5 | 6 | | @Gas Oil | 20.12.2008 | N/A | N/A | 462.5 | 0 | 0% | N/A | 462.5 | 462.5 | 462.5 | 462.5 | 244 | | @Gas Oil | 19.12.2008 | N/A | N/A | 462.5 | +2.5 | +0.54% | N/A | 460 | 460 | 449.75 | 465.5 | 42 647 | | @Gas Oil | 18.12.2008 | N/A | N/A | 460 | −13 | −2.75% | N/A | 473 | 473 | 449.75 | 484.5 | 44 344 | | @Gas Oil | 17.12.2008 | N/A | N/A | 473 | −4 | −0.84% | N/A | 477 | 477 | 468 | 494.25 | 33 245 | | @Gas Oil | 16.12.2008 | N/A | N/A | 477 | +0.5 | +0.10% | N/A | 476.5 | 476.5 | 468.25 | 496.75 | 39 839 | | @Gas Oil | 15.12.2008 | N/A | N/A | 476.5 | −5.5 | −1.14% | N/A | 482 | 482 | 469.25 | 518.75 | 44 124 | | @Gas Oil | 14.12.2008 | N/A | N/A | 482 | 0 | 0% | N/A | 482 | 482 | 482 | 482 | 4 | | @Gas Oil | 13.12.2008 | N/A | N/A | 482 | 0 | 0% | N/A | 482 | 482 | 482 | 482 | 136 | | @Gas Oil | 12.12.2008 | N/A | N/A | 482 | −2.5 | −0.52% | N/A | 484.5 | 484.5 | 462.5 | 490 | 43 380 | | @Gas Oil | 11.12.2008 | N/A | N/A | 484.5 | +27.5 | +6.02% | N/A | 457 | 457 | 448.75 | 499 | 43 720 | | @Gas Oil | 10.12.2008 | N/A | N/A | 457 | +9 | +2.01% | N/A | 448 | 459.5 | 449.25 | 477.75 | 36 672 | | @Gas Oil | 09.12.2008 | N/A | N/A | 448 | −17.5 | −3.76% | N/A | 465.5 | 465.5 | 445.75 | 468.25 | 42 089 | | @Gas Oil | 08.12.2008 | N/A | N/A | 465.5 | +21 | +4.72% | N/A | 444.5 | 444.5 | 444.5 | 469.75 | 43 252 | | @Gas Oil | 07.12.2008 | N/A | N/A | 444.5 | 0 | 0% | N/A | 444.5 | 444.5 | 444.5 | 444.5 | 2 | | @Gas Oil | 06.12.2008 | N/A | N/A | 444.5 | −7.25 | −1.60% | N/A | 451.75 | 451.75 | 444.5 | 451.75 | 1 149 | | @Gas Oil | 05.12.2008 | N/A | N/A | 451.75 | −17 | −3.63% | N/A | 468.75 | 468.75 | 440.5 | 479 | 41 811 | | @Gas Oil | 04.12.2008 | N/A | N/A | 468.75 | −21.75 | −4.43% | N/A | 490.5 | 490.5 | 468.75 | 494.5 | 39 728
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
