|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 05.02.2009 | N/A | N/A | 434.25 | +10 | +2.36% | N/A | 424.25 | 424.25 | 420.5 | 437.5 | 36 439 | | @Gas Oil | 04.02.2009 | N/A | N/A | 424.25 | −0.25 | −0.06% | N/A | 424.5 | 424.5 | 411.75 | 432.5 | 35 336 | | @Gas Oil | 03.02.2009 | N/A | N/A | 424.5 | −7.5 | −1.74% | N/A | 432 | 432 | 421.25 | 434.5 | 34 373 | | @Gas Oil | 02.02.2009 | N/A | N/A | 432 | −23.75 | −5.21% | N/A | 455.75 | 455.75 | 427.25 | 457 | 38 528 | | @Gas Oil | 01.02.2009 | N/A | N/A | 455.75 | 0 | 0% | N/A | 455.75 | 455.75 | 455.75 | 455.75 | 1 | | @Gas Oil | 31.01.2009 | N/A | N/A | 455.75 | +3 | +0.66% | N/A | 452.75 | 454.75 | 454.75 | 456.25 | 44 | | @Gas Oil | 30.01.2009 | N/A | N/A | 452.75 | +1.75 | +0.39% | N/A | 451 | 451 | 446.5 | 468.5 | 37 034 | | @Gas Oil | 29.01.2009 | N/A | N/A | 451 | +1.25 | +0.28% | N/A | 449.75 | 449.75 | 438.75 | 458 | 35 530 | | @Gas Oil | 28.01.2009 | N/A | N/A | 449.75 | +12.75 | +2.92% | N/A | 437 | 437 | 434.75 | 459 | 40 662 | | @Gas Oil | 27.01.2009 | N/A | N/A | 437 | −15.75 | −3.48% | N/A | 452.75 | 452.75 | 422.25 | 467.5 | 40 654 | | @Gas Oil | 26.01.2009 | N/A | N/A | 452.75 | −1.25 | −0.28% | N/A | 454 | 454 | 424 | 470.75 | 41 715 | | @Gas Oil | 25.01.2009 | N/A | N/A | 454 | 0 | 0% | N/A | 454 | 454 | 454 | 454 | 1 | | @Gas Oil | 24.01.2009 | N/A | N/A | 454 | −2.5 | −0.55% | N/A | 456.5 | 456.5 | 454 | 456.5 | 569 | | @Gas Oil | 23.01.2009 | N/A | N/A | 456.5 | +31 | +7.29% | N/A | 425.5 | 425.5 | 421.75 | 463.25 | 42 210 | | @Gas Oil | 22.01.2009 | N/A | N/A | 425.5 | −13.75 | −3.13% | N/A | 439.25 | 439.25 | 418.75 | 448 | 44 374 | | @Gas Oil | 21.01.2009 | N/A | N/A | 439.25 | −3 | −0.68% | N/A | 442.25 | 442.25 | 430 | 453 | 40 267 | | @Gas Oil | 20.01.2009 | N/A | N/A | 442.25 | −9.75 | −2.16% | N/A | 452 | 452 | 434.25 | 457.25 | 42 075 | | @Gas Oil | 19.01.2009 | N/A | N/A | 452 | −13.5 | −2.90% | N/A | 465.5 | 465.5 | 441.5 | 465.5 | 26 534 | | @Gas Oil | 18.01.2009 | N/A | N/A | 465.5 | 0 | 0% | N/A | 465.5 | 465.5 | 465.5 | 465.5 | 1 | | @Gas Oil | 17.01.2009 | N/A | N/A | 465.5 | +1.75 | +0.38% | N/A | 463.75 | 463.75 | 463.75 | 465.5 | 683
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
