|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 25.02.2009 | N/A | N/A | 393 | +9 | +2.34% | N/A | 384 | 384 | 376.5 | 398.25 | 35 553 | | @Gas Oil | 24.02.2009 | N/A | N/A | 384 | +11.25 | +3.02% | N/A | 372.75 | 372.75 | 368.75 | 386.25 | 34 233 | | @Gas Oil | 23.02.2009 | N/A | N/A | 372.75 | −7.25 | −1.91% | N/A | 380 | 380 | 370.25 | 392.75 | 37 722 | | @Gas Oil | 22.02.2009 | N/A | N/A | 380 | 0 | 0% | N/A | 380 | 380 | 380 | 380 | 4 | | @Gas Oil | 21.02.2009 | N/A | N/A | 380 | −1.5 | −0.39% | N/A | 381.5 | 380.75 | 380 | 380.75 | 183 | | @Gas Oil | 20.02.2009 | N/A | N/A | 381.5 | −3.5 | −0.91% | N/A | 385 | 385 | 367.25 | 385.75 | 36 823 | | @Gas Oil | 19.02.2009 | N/A | N/A | 385 | +15 | +4.05% | N/A | 370 | 370 | 368.25 | 388 | 38 857 | | @Gas Oil | 18.02.2009 | N/A | N/A | 370 | −10 | −2.63% | N/A | 380 | 380 | 368.5 | 390 | 37 231 | | @Gas Oil | 17.02.2009 | N/A | N/A | 380 | −30 | −7.32% | N/A | 410 | 410 | 380 | 410.75 | 37 049 | | @Gas Oil | 16.02.2009 | N/A | N/A | 410 | −10.75 | −2.55% | N/A | 420.75 | 420.75 | 404.25 | 421.5 | 21 869 | | @Gas Oil | 15.02.2009 | N/A | N/A | 420.75 | 0 | 0% | N/A | 420.75 | 420.75 | 420.75 | 420.75 | 1 | | @Gas Oil | 14.02.2009 | N/A | N/A | 420.75 | +1.75 | +0.42% | N/A | 419 | 419 | 418.75 | 420.75 | 167 | | @Gas Oil | 13.02.2009 | N/A | N/A | 419 | −8 | −1.87% | N/A | 427 | 427 | 414.75 | 429.5 | 40 036 | | @Gas Oil | 12.02.2009 | N/A | N/A | 427 | −2 | −0.47% | N/A | 429 | 429 | 419.5 | 432.75 | 39 036 | | @Gas Oil | 11.02.2009 | N/A | N/A | 429 | +1.5 | +0.35% | N/A | 427.5 | 427.5 | 422.5 | 441.75 | 41 031 | | @Gas Oil | 10.02.2009 | N/A | N/A | 427.5 | −6.5 | −1.50% | N/A | 434 | 439.5 | 423.75 | 454.75 | 52 409 | | @Gas Oil | 09.02.2009 | N/A | N/A | 434 | +2.25 | +0.52% | N/A | 431.75 | 431.75 | 420.5 | 451.75 | 40 148 | | @Gas Oil | 08.02.2009 | N/A | N/A | 431.75 | 0 | 0% | N/A | 431.75 | 431.75 | 431.75 | 431.75 | 3 | | @Gas Oil | 07.02.2009 | N/A | N/A | 431.75 | +1 | +0.23% | N/A | 430.75 | 430.75 | 430.75 | 432.25 | 408 | | @Gas Oil | 06.02.2009 | N/A | N/A | 430.75 | −3.5 | −0.81% | N/A | 434.25 | 434.25 | 416 | 439.25 | 38 408
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
