|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 16.03.2009 | N/A | N/A | 394 | +3.75 | +0.96% | N/A | 390.25 | 390.25 | 373.5 | 398 | 38 651 | | @Gas Oil | 15.03.2009 | N/A | N/A | 390.25 | 0 | 0% | N/A | 390.25 | 390.25 | 390.25 | 390.25 | 1 | | @Gas Oil | 14.03.2009 | N/A | N/A | 390.25 | 0 | 0% | N/A | 390.25 | 390.25 | 390.25 | 390.25 | 17 | | @Gas Oil | 13.03.2009 | N/A | N/A | 390.25 | −4.75 | −1.20% | N/A | 395 | 395 | 377.25 | 405.75 | 36 038 | | @Gas Oil | 12.03.2009 | N/A | N/A | 395 | +22 | +5.90% | N/A | 373 | 373 | 367.75 | 401.5 | 39 401 | | @Gas Oil | 11.03.2009 | N/A | N/A | 373 | −18 | −4.60% | N/A | 391 | 391 | 370.5 | 401.75 | 39 126 | | @Gas Oil | 10.03.2009 | N/A | N/A | 391 | +5 | +1.30% | N/A | 386 | 396.25 | 390 | 410.75 | 42 789 | | @Gas Oil | 09.03.2009 | N/A | N/A | 386 | −2.25 | −0.58% | N/A | 388.25 | 388.25 | 378 | 398.75 | 36 903 | | @Gas Oil | 08.03.2009 | N/A | N/A | 388.25 | 0 | 0% | N/A | 388.25 | 388.25 | 388.25 | 388.25 | 1 | | @Gas Oil | 07.03.2009 | N/A | N/A | 388.25 | 0 | 0% | N/A | 388.25 | 388.25 | 388.25 | 389 | 393 | | @Gas Oil | 06.03.2009 | N/A | N/A | 388.25 | +14.5 | +3.88% | N/A | 373.75 | 373.75 | 368.5 | 389 | 35 855 | | @Gas Oil | 05.03.2009 | N/A | N/A | 373.75 | −10.5 | −2.73% | N/A | 384.25 | 384.25 | 364.25 | 390 | 36 748 | | @Gas Oil | 04.03.2009 | N/A | N/A | 384.25 | +9.25 | +2.47% | N/A | 375 | 375 | 368.25 | 393.25 | 37 850 | | @Gas Oil | 03.03.2009 | N/A | N/A | 375 | +9.5 | +2.60% | N/A | 365.5 | 365.75 | 364.5 | 382.25 | 36 657 | | @Gas Oil | 02.03.2009 | N/A | N/A | 365.5 | −34.75 | −8.68% | N/A | 400.25 | 400.25 | 365 | 400.25 | 37 475 | | @Gas Oil | 01.03.2009 | N/A | N/A | 400.25 | 0 | 0% | N/A | 400.25 | 400.25 | 400.25 | 400.25 | 1 | | @Gas Oil | 28.02.2009 | N/A | N/A | 400.25 | −1.25 | −0.31% | N/A | 401.5 | 401.5 | 399.5 | 401.5 | 229 | | @Gas Oil | 27.02.2009 | N/A | N/A | 401.5 | −7.75 | −1.89% | N/A | 409.25 | 409.25 | 391.75 | 410 | 36 974 | | @Gas Oil | 26.02.2009 | N/A | N/A | 409.25 | +16.25 | +4.13% | N/A | 393 | 393 | 383.25 | 412.75 | 30 818 | | @Gas Oil | 25.02.2009 | N/A | N/A | 393 | +9 | +2.34% | N/A | 384 | 384 | 376.5 | 398.25 | 35 553
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
