|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 06.04.2009 | N/A | N/A | 454.75 | −6.25 | −1.36% | N/A | 461 | 461 | 446 | 469.5 | 41 447 | | @Gas Oil | 05.04.2009 | N/A | N/A | 461 | 0 | 0% | N/A | 461 | 461 | 461 | 461 | 2 | | @Gas Oil | 04.04.2009 | N/A | N/A | 461 | 0 | 0% | N/A | 461 | 461 | 460.75 | 463 | 528 | | @Gas Oil | 03.04.2009 | N/A | N/A | 461 | −0.5 | −0.11% | N/A | 461.5 | 461.5 | 450.25 | 470 | 43 938 | | @Gas Oil | 02.04.2009 | N/A | N/A | 461.5 | +29 | +6.71% | N/A | 432.5 | 432.5 | 421.5 | 465.75 | 42 325 | | @Gas Oil | 01.04.2009 | N/A | N/A | 432.5 | −3.5 | −0.80% | N/A | 436 | 436 | 420.5 | 436 | 40 631 | | @Gas Oil | 31.03.2009 | N/A | N/A | 436 | +1.75 | +0.40% | N/A | 434.25 | 434.25 | 425 | 447 | 37 870 | | @Gas Oil | 30.03.2009 | N/A | N/A | 434.25 | −27.5 | −5.96% | N/A | 461.75 | 461.75 | 427 | 461.75 | 37 635 | | @Gas Oil | 29.03.2009 | N/A | N/A | 461.75 | 0 | 0% | N/A | 461.75 | 461.75 | 461.75 | 461.75 | 3 | | @Gas Oil | 28.03.2009 | N/A | N/A | 461.75 | 0 | 0% | N/A | 461.75 | 461.75 | 461.75 | 461.75 | 84 | | @Gas Oil | 27.03.2009 | N/A | N/A | 461.75 | −12.75 | −2.69% | N/A | 474.5 | 474.5 | 459.75 | 475.25 | 31 905 | | @Gas Oil | 26.03.2009 | N/A | N/A | 474.5 | +3.25 | +0.69% | N/A | 471.25 | 471.25 | 469.5 | 482.25 | 30 239 | | @Gas Oil | 25.03.2009 | N/A | N/A | 471.25 | −8.5 | −1.77% | N/A | 479.75 | 479.75 | 466 | 481 | 38 550 | | @Gas Oil | 24.03.2009 | N/A | N/A | 479.75 | +3.25 | +0.68% | N/A | 476.5 | 476.5 | 468.5 | 485 | 38 886 | | @Gas Oil | 23.03.2009 | N/A | N/A | 476.5 | +27.5 | +6.12% | N/A | 449 | 449 | 449 | 478.75 | 39 655 | | @Gas Oil | 22.03.2009 | N/A | N/A | 449 | 0 | 0% | N/A | 449 | 449 | 449 | 449 | 4 | | @Gas Oil | 21.03.2009 | N/A | N/A | 449 | −0.25 | −0.06% | N/A | 449.25 | 449.25 | 449 | 449.25 | 103 | | @Gas Oil | 20.03.2009 | N/A | N/A | 449.25 | +11.5 | +2.63% | N/A | 437.75 | 437.75 | 434.5 | 449.25 | 35 286 | | @Gas Oil | 19.03.2009 | N/A | N/A | 437.75 | +14.75 | +3.49% | N/A | 423 | 423 | 410.5 | 449.75 | 39 199 | | @Gas Oil | 18.03.2009 | N/A | N/A | 423 | +11.75 | +2.86% | N/A | 411.25 | 411.25 | 402.5 | 423.5 | 39 065
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
