|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 16.05.2009 | N/A | N/A | 466.75 | −2.25 | −0.48% | N/A | 469 | 469 | 465.75 | 469 | 210 | | @Gas Oil | 15.05.2009 | N/A | N/A | 469 | −20 | −4.09% | N/A | 489 | 489 | 465.75 | 494.75 | 41 792 | | @Gas Oil | 14.05.2009 | N/A | N/A | 489 | −1.25 | −0.25% | N/A | 490.25 | 490 | 478.25 | 493.25 | 41 101 | | @Gas Oil | 13.05.2009 | N/A | N/A | 490.25 | −4.75 | −0.96% | N/A | 495 | 495 | 485.25 | 502.5 | 49 382 | | @Gas Oil | 12.05.2009 | N/A | N/A | 495 | +2.25 | +0.46% | N/A | 492.75 | 492.75 | 489 | 503.75 | 41 420 | | @Gas Oil | 11.05.2009 | N/A | N/A | 492.75 | −3.5 | −0.71% | N/A | 496.25 | 496.25 | 485 | 499 | 43 710 | | @Gas Oil | 10.05.2009 | N/A | N/A | 496.25 | +5 | +1.02% | N/A | 491.25 | 496.25 | 496.25 | 496.25 | 4 | | @Gas Oil | 09.05.2009 | N/A | N/A | 491.25 | +3 | +0.61% | N/A | 488.25 | 488.25 | 488.25 | 491.25 | 209 | | @Gas Oil | 08.05.2009 | N/A | N/A | 488.25 | +10.25 | +2.14% | N/A | 478 | 478 | 476.5 | 491.75 | 39 574 | | @Gas Oil | 07.05.2009 | N/A | N/A | 478 | +3.25 | +0.68% | N/A | 474.75 | 474.75 | 467.75 | 494 | 43 102 | | @Gas Oil | 06.05.2009 | N/A | N/A | 474.75 | +12.5 | +2.70% | N/A | 462.25 | 462.25 | 455.5 | 476 | 39 179 | | @Gas Oil | 05.05.2009 | N/A | N/A | 462.25 | +0.75 | +0.16% | N/A | 461.5 | 461.5 | 454.75 | 464.5 | 41 052 | | @Gas Oil | 04.05.2009 | N/A | N/A | 461.5 | +16.75 | +3.77% | N/A | 444.75 | 444.75 | 444.25 | 462.75 | 30 522 | | @Gas Oil | 03.05.2009 | N/A | N/A | 444.75 | 0 | 0% | N/A | 444.75 | 444.75 | 444.75 | 444.75 | 1 | | @Gas Oil | 02.05.2009 | N/A | N/A | 444.75 | +1.5 | +0.34% | N/A | 443.25 | 443.25 | 443.25 | 445 | 268 | | @Gas Oil | 01.05.2009 | N/A | N/A | 443.25 | +10.5 | +2.43% | N/A | 432.75 | 432.75 | 426.5 | 449.75 | 34 831 | | @Gas Oil | 30.04.2009 | N/A | N/A | 432.75 | −0.5 | −0.12% | N/A | 433.25 | 433.25 | 427.25 | 439 | 37 685 | | @Gas Oil | 29.04.2009 | N/A | N/A | 433.25 | +5.25 | +1.23% | N/A | 428 | 428 | 426 | 442.5 | 34 269 | | @Gas Oil | 28.04.2009 | N/A | N/A | 428 | −4.5 | −1.04% | N/A | 432.5 | 432.5 | 422 | 435 | 39 850 | | @Gas Oil | 27.04.2009 | N/A | N/A | 432.5 | −10.25 | −2.32% | N/A | 442.75 | 442.75 | 417.75 | 442.75 | 37 869
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
