|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 22.11.2023 | N/A | N/A | 808.5 | −15 | −1.82% | N/A | 823.5 | 823.5 | 789.5 | 826.25 | 21 573 | | @Gas Oil | 21.11.2023 | N/A | N/A | 823.5 | +16.5 | +2.04% | N/A | 807 | 807 | 799.5 | 825 | 16 423 | | @Gas Oil | 20.11.2023 | N/A | N/A | 807 | +23.75 | +3.03% | N/A | 783.25 | 782 | 779.5 | 811.25 | 14 769 | | @Gas Oil | 18.11.2023 | N/A | N/A | 783.25 | −0.5 | −0.06% | N/A | 783.75 | 783.75 | 782.75 | 783.75 | 242 | | @Gas Oil | 17.11.2023 | N/A | N/A | 783.75 | +12.5 | +1.62% | N/A | 771.25 | 771.25 | 763.75 | 794.75 | 18 279 | | @Gas Oil | 16.11.2023 | N/A | N/A | 771.25 | −32.5 | −4.04% | N/A | 803.75 | 803.75 | 767.75 | 810 | 17 816 | | @Gas Oil | 15.11.2023 | N/A | N/A | 803.75 | +1.5 | +0.19% | N/A | 802.25 | 802.25 | 792.75 | 809 | 16 691 | | @Gas Oil | 14.11.2023 | N/A | N/A | 802.25 | −2.25 | −0.28% | N/A | 804.5 | 804.5 | 794.75 | 814.25 | 17 030 | | @Gas Oil | 13.11.2023 | N/A | N/A | 804.5 | +22.75 | +2.91% | N/A | 781.75 | 782 | 772.25 | 804.75 | 13 976 | | @Gas Oil | 11.11.2023 | N/A | N/A | 781.75 | −0.25 | −0.03% | N/A | 782 | 782 | 781.25 | 783 | 183 | | @Gas Oil | 10.11.2023 | N/A | N/A | 782 | +1.25 | +0.16% | N/A | 780.75 | 771.25 | 768 | 792.5 | 14 740 | | @Gas Oil | 09.11.2023 | N/A | N/A | 780.75 | −11.25 | −1.42% | N/A | 792 | 792 | 776.5 | 795 | 20 185 | | @Gas Oil | 08.11.2023 | N/A | N/A | 792 | −26 | −3.18% | N/A | 818 | 818 | 790 | 821.5 | 21 720 | | @Gas Oil | 07.11.2023 | N/A | N/A | 818 | −36 | −4.22% | N/A | 854 | 854 | 817 | 855 | 18 371 | | @Gas Oil | 06.11.2023 | N/A | N/A | 854 | +12.25 | +1.46% | N/A | 841.75 | 841.25 | 841.25 | 860 | 16 535 | | @Gas Oil | 04.11.2023 | N/A | N/A | 841.75 | −0.5 | −0.06% | N/A | 842.25 | 842.25 | 841.75 | 842.75 | 18 | | @Gas Oil | 03.11.2023 | N/A | N/A | 842.25 | −26.75 | −3.08% | N/A | 869 | 869 | 838.75 | 878.75 | 19 326 | | @Gas Oil | 02.11.2023 | N/A | N/A | 869 | +16.25 | +1.91% | N/A | 852.75 | 852.75 | 850 | 874.75 | 18 263 | | @Gas Oil | 01.11.2023 | N/A | N/A | 852.75 | +6.25 | +0.74% | N/A | 846.5 | 846.5 | 840.25 | 864.5 | 18 084 | | @Gas Oil | 31.10.2023 | N/A | N/A | 846.5 | +5.5 | +0.65% | N/A | 841 | 841 | 839 | 856.75 | 18 552
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
