|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 23.08.2023 | N/A | N/A | 893.5 | −5.75 | −0.64% | N/A | 899.25 | 899.25 | 886.5 | 906.75 | 17 934 | | @Gas Oil | 22.08.2023 | N/A | N/A | 899.25 | +4.5 | +0.50% | N/A | 894.75 | 894.75 | 885.75 | 904.25 | 16 464 | | @Gas Oil | 21.08.2023 | N/A | N/A | 894.75 | −9 | −1.00% | N/A | 903.75 | 905.5 | 890.75 | 914 | 16 780 | | @Gas Oil | 19.08.2023 | N/A | N/A | 903.75 | 0 | 0% | N/A | 903.75 | 903.75 | 903.75 | 903.75 | 11 | | @Gas Oil | 18.08.2023 | N/A | N/A | 903.75 | +16.25 | +1.83% | N/A | 887.5 | 887.5 | 884 | 907.75 | 18 522 | | @Gas Oil | 17.08.2023 | N/A | N/A | 887.5 | +18.75 | +2.16% | N/A | 868.75 | 868.75 | 864 | 894.5 | 17 585 | | @Gas Oil | 16.08.2023 | N/A | N/A | 868.75 | −4.75 | −0.54% | N/A | 873.5 | 873.5 | 866.5 | 880.75 | 17 313 | | @Gas Oil | 15.08.2023 | N/A | N/A | 873.5 | −11.5 | −1.30% | N/A | 885 | 884.75 | 866 | 890.25 | 17 394 | | @Gas Oil | 14.08.2023 | N/A | N/A | 885 | −10 | −1.12% | N/A | 895 | 894.75 | 879.75 | 898.75 | 18 101 | | @Gas Oil | 12.08.2023 | N/A | N/A | 895 | 0 | 0% | N/A | 895 | 895 | 895 | 895 | 9 | | @Gas Oil | 11.08.2023 | N/A | N/A | 895 | −7.25 | −0.80% | N/A | 902.25 | 902.25 | 894 | 912.75 | 16 947 | | @Gas Oil | 10.08.2023 | N/A | N/A | 902.25 | −34 | −3.63% | N/A | 936.25 | 918.25 | 894.75 | 924.25 | 19 180 | | @Gas Oil | 09.08.2023 | N/A | N/A | 936.25 | +37.25 | +4.14% | N/A | 899 | 899 | 895.75 | 937.5 | 21 203 | | @Gas Oil | 08.08.2023 | N/A | N/A | 899 | +20.75 | +2.36% | N/A | 878.25 | 878.25 | 851.5 | 901 | 20 405 | | @Gas Oil | 07.08.2023 | N/A | N/A | 878.25 | −14.75 | −1.65% | N/A | 893 | 893.25 | 873.75 | 898 | 20 238 | | @Gas Oil | 05.08.2023 | N/A | N/A | 893 | 0 | 0% | N/A | 893 | 893 | 893 | 893 | 9 | | @Gas Oil | 04.08.2023 | N/A | N/A | 893 | −6.75 | −0.75% | N/A | 899.75 | 899.75 | 884.25 | 900.75 | 16 967 | | @Gas Oil | 03.08.2023 | N/A | N/A | 899.75 | +19.75 | +2.24% | N/A | 880 | 880 | 862.25 | 900.5 | 20 784 | | @Gas Oil | 02.08.2023 | N/A | N/A | 880 | −11.25 | −1.26% | N/A | 891.25 | 891.25 | 864.5 | 901.5 | 20 238 | | @Gas Oil | 01.08.2023 | N/A | N/A | 891.25 | +21.75 | +2.50% | N/A | 869.5 | 869.5 | 864.5 | 895.5 | 20 407
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
