|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 26.06.2009 | N/A | N/A | 569.25 | −10.5 | −1.81% | N/A | 579.75 | 579.75 | 565 | 586.5 | 37 038 | | @Gas Oil | 25.06.2009 | N/A | N/A | 579.75 | +12.5 | +2.20% | N/A | 567.25 | 567.25 | 565.5 | 585.5 | 41 077 | | @Gas Oil | 24.06.2009 | N/A | N/A | 567.25 | −8 | −1.39% | N/A | 575.25 | 575.25 | 560.25 | 577.5 | 40 827 | | @Gas Oil | 23.06.2009 | N/A | N/A | 575.25 | +17 | +3.05% | N/A | 558.25 | 558.25 | 555 | 577.25 | 40 281 | | @Gas Oil | 22.06.2009 | N/A | N/A | 558.25 | −21.75 | −3.75% | N/A | 580 | 580 | 555.75 | 594.5 | 40 090 | | @Gas Oil | 21.06.2009 | N/A | N/A | 580 | 0 | 0% | N/A | 580 | 580 | 580 | 580 | 2 | | @Gas Oil | 20.06.2009 | N/A | N/A | 580 | 0 | 0% | N/A | 580 | 580 | 580 | 580 | 568 | | @Gas Oil | 19.06.2009 | N/A | N/A | 580 | −13 | −2.19% | N/A | 593 | 593 | 574 | 599.5 | 37 206 | | @Gas Oil | 18.06.2009 | N/A | N/A | 593 | −5.75 | −0.96% | N/A | 598.75 | 598.75 | 589.5 | 604 | 38 210 | | @Gas Oil | 17.06.2009 | N/A | N/A | 598.75 | +7 | +1.18% | N/A | 591.75 | 591.75 | 582 | 601 | 43 572 | | @Gas Oil | 16.06.2009 | N/A | N/A | 591.75 | +5.25 | +0.90% | N/A | 586.5 | 582 | 582 | 606.5 | 41 528 | | @Gas Oil | 15.06.2009 | N/A | N/A | 586.5 | −8 | −1.35% | N/A | 594.5 | 594.5 | 578.75 | 598 | 45 554 | | @Gas Oil | 14.06.2009 | N/A | N/A | 594.5 | 0 | 0% | N/A | 594.5 | 594.5 | 594.5 | 594.5 | 4 | | @Gas Oil | 13.06.2009 | N/A | N/A | 594.5 | −1.25 | −0.21% | N/A | 595.75 | 595.75 | 594.5 | 595.75 | 123 | | @Gas Oil | 12.06.2009 | N/A | N/A | 595.75 | −3.5 | −0.58% | N/A | 599.25 | 599.25 | 587.75 | 601 | 35 227 | | @Gas Oil | 11.06.2009 | N/A | N/A | 599.25 | +7.5 | +1.27% | N/A | 591.75 | 591.75 | 590.75 | 604.5 | 39 457 | | @Gas Oil | 10.06.2009 | N/A | N/A | 591.75 | +20 | +3.50% | N/A | 571.75 | 584 | 581.5 | 597 | 47 273 | | @Gas Oil | 09.06.2009 | N/A | N/A | 571.75 | +8.25 | +1.46% | N/A | 563.5 | 563.5 | 560 | 573.75 | 38 085 | | @Gas Oil | 08.06.2009 | N/A | N/A | 563.5 | −1.25 | −0.22% | N/A | 564.75 | 564.75 | 551.5 | 565.75 | 39 363 | | @Gas Oil | 07.06.2009 | N/A | N/A | 564.75 | 0 | 0% | N/A | 564.75 | 564.75 | 564.75 | 564.75 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
