|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 15.07.2009 | N/A | N/A | 521 | +24.25 | +4.88% | N/A | 496.75 | 496.75 | 495.25 | 522 | 41 503 | | @Gas Oil | 14.07.2009 | N/A | N/A | 496.75 | +0.25 | +0.05% | N/A | 496.5 | 496.5 | 491.25 | 507.75 | 39 130 | | @Gas Oil | 13.07.2009 | N/A | N/A | 496.5 | −5.25 | −1.05% | N/A | 501.75 | 501.75 | 490.25 | 506.25 | 45 088 | | @Gas Oil | 12.07.2009 | N/A | N/A | 501.75 | 0 | 0% | N/A | 501.75 | 501.75 | 501.75 | 501.75 | 3 | | @Gas Oil | 11.07.2009 | N/A | N/A | 501.75 | 0 | 0% | N/A | 501.75 | 501.75 | 501.75 | 501.75 | 951 | | @Gas Oil | 10.07.2009 | N/A | N/A | 501.75 | +5.25 | +1.06% | N/A | 496.5 | 506 | 494.25 | 507 | 38 006 | | @Gas Oil | 09.07.2009 | N/A | N/A | 496.5 | +1 | +0.20% | N/A | 495.5 | 495.5 | 488 | 506 | 42 123 | | @Gas Oil | 08.07.2009 | N/A | N/A | 495.5 | −15.25 | −2.99% | N/A | 510.75 | 510.75 | 494 | 514 | 43 200 | | @Gas Oil | 07.07.2009 | N/A | N/A | 510.75 | −13.25 | −2.53% | N/A | 524 | 524 | 510.75 | 528 | 45 280 | | @Gas Oil | 06.07.2009 | N/A | N/A | 524 | −10.5 | −1.96% | N/A | 534.5 | 534.5 | 521 | 535.5 | 41 140 | | @Gas Oil | 05.07.2009 | N/A | N/A | 534.5 | 0 | 0% | N/A | 534.5 | 534.5 | 534.5 | 534.5 | 4 | | @Gas Oil | 04.07.2009 | N/A | N/A | 534.5 | 0 | 0% | N/A | 534.5 | 534.5 | 534.5 | 534.5 | 4 | | @Gas Oil | 03.07.2009 | N/A | N/A | 534.5 | −10.75 | −1.97% | N/A | 545.25 | 545.25 | 534.25 | 548.25 | 20 817 | | @Gas Oil | 02.07.2009 | N/A | N/A | 545.25 | −19.25 | −3.41% | N/A | 564.5 | 564.5 | 543.75 | 567.5 | 41 417 | | @Gas Oil | 01.07.2009 | N/A | N/A | 564.5 | −9.25 | −1.61% | N/A | 573.75 | 573.75 | 558 | 583.25 | 39 380 | | @Gas Oil | 30.06.2009 | N/A | N/A | 573.75 | −10.75 | −1.84% | N/A | 584.5 | 584.5 | 562.75 | 598.5 | 42 627 | | @Gas Oil | 29.06.2009 | N/A | N/A | 584.5 | +15.5 | +2.72% | N/A | 569 | 569 | 562.75 | 587.25 | 36 239 | | @Gas Oil | 28.06.2009 | N/A | N/A | 569 | 0 | 0% | N/A | 569 | 569 | 569 | 569 | 2 | | @Gas Oil | 27.06.2009 | N/A | N/A | 569 | −0.25 | −0.04% | N/A | 569.25 | 569.25 | 568.75 | 569.25 | 779 | | @Gas Oil | 26.06.2009 | N/A | N/A | 569.25 | −10.5 | −1.81% | N/A | 579.75 | 579.75 | 565 | 586.5 | 37 038
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
