|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 25.08.2009 | N/A | N/A | 596 | −18 | −2.93% | N/A | 614 | 614 | 590.5 | 616.25 | 41 131 | | @Gas Oil | 24.08.2009 | N/A | N/A | 614 | +5.75 | +0.95% | N/A | 608.25 | 608.25 | 608.25 | 619.25 | 36 462 | | @Gas Oil | 23.08.2009 | N/A | N/A | 608.25 | −2.75 | −0.45% | N/A | 611 | 608.25 | 608.25 | 608.25 | 1 | | @Gas Oil | 22.08.2009 | N/A | N/A | 611 | −1.25 | −0.20% | N/A | 612.25 | 612.25 | 611 | 612.25 | 413 | | @Gas Oil | 21.08.2009 | N/A | N/A | 612.25 | +8 | +1.32% | N/A | 604.25 | 604.25 | 600.75 | 617.5 | 38 083 | | @Gas Oil | 20.08.2009 | N/A | N/A | 604.25 | −10.5 | −1.71% | N/A | 614.75 | 614.75 | 603.5 | 617 | 42 208 | | @Gas Oil | 19.08.2009 | N/A | N/A | 614.75 | +16.5 | +2.76% | N/A | 598.25 | 598.25 | 589 | 618.75 | 44 311 | | @Gas Oil | 18.08.2009 | N/A | N/A | 598.25 | +12.5 | +2.13% | N/A | 585.75 | 585.75 | 576.5 | 604.25 | 40 434 | | @Gas Oil | 17.08.2009 | N/A | N/A | 585.75 | −11.5 | −1.93% | N/A | 597.25 | 597.25 | 575.25 | 597.25 | 41 065 | | @Gas Oil | 16.08.2009 | N/A | N/A | 597.25 | +4.5 | +0.76% | N/A | 592.75 | 592.75 | 592.75 | 597.25 | 8 | | @Gas Oil | 15.08.2009 | N/A | N/A | 592.75 | −2 | −0.34% | N/A | 594.75 | 594.75 | 592.75 | 595.25 | 693 | | @Gas Oil | 14.08.2009 | N/A | N/A | 594.75 | −21.75 | −3.53% | N/A | 616.5 | 616.5 | 589.5 | 617.25 | 68 433 | | @Gas Oil | 13.08.2009 | N/A | N/A | 616.5 | +8 | +1.31% | N/A | 608.5 | 608.5 | 607.5 | 619.5 | 41 351 | | @Gas Oil | 12.08.2009 | N/A | N/A | 608.5 | −3.25 | −0.53% | N/A | 611.75 | 611.75 | 603 | 618.25 | 35 373 | | @Gas Oil | 11.08.2009 | N/A | N/A | 611.75 | −11 | −1.77% | N/A | 622.75 | 622.75 | 605.75 | 624 | 42 055 | | @Gas Oil | 10.08.2009 | N/A | N/A | 622.75 | +9 | +1.47% | N/A | 613.75 | 621 | 611.5 | 622.75 | 31 790 | | @Gas Oil | 09.08.2009 | N/A | N/A | 613.75 | +5.75 | +0.95% | N/A | 608 | 613.75 | 613.75 | 613.75 | 1 | | @Gas Oil | 08.08.2009 | N/A | N/A | 608 | +0.5 | +0.08% | N/A | 607.5 | 607.5 | 607.5 | 608.25 | 448 | | @Gas Oil | 07.08.2009 | N/A | N/A | 607.5 | −7.5 | −1.22% | N/A | 615 | 615 | 605 | 622.5 | 38 446 | | @Gas Oil | 06.08.2009 | N/A | N/A | 615 | −5.25 | −0.85% | N/A | 620.25 | 620.25 | 611.75 | 624.5 | 43 517
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
