|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 13.09.2009 | N/A | N/A | 573 | +11.5 | +2.05% | N/A | 561.5 | 573 | 573 | 573 | 1 | | @Gas Oil | 12.09.2009 | N/A | N/A | 561.5 | 0 | 0% | N/A | 561.5 | 561.5 | 561.5 | 561.5 | 359 | | @Gas Oil | 11.09.2009 | N/A | N/A | 561.5 | −19.75 | −3.40% | N/A | 581.25 | 581.25 | 558 | 585.5 | 37 173 | | @Gas Oil | 10.09.2009 | N/A | N/A | 581.25 | +7.25 | +1.26% | N/A | 574 | 582.75 | 573.5 | 587 | 37 790 | | @Gas Oil | 09.09.2009 | N/A | N/A | 574 | +3 | +0.53% | N/A | 571 | 571 | 567.25 | 581.5 | 44 591 | | @Gas Oil | 08.09.2009 | N/A | N/A | 571 | +20.25 | +3.68% | N/A | 550.75 | 550.75 | 550.75 | 576.75 | 43 207 | | @Gas Oil | 07.09.2009 | N/A | N/A | 550.75 | +5.25 | +0.96% | N/A | 545.5 | 545.5 | 545.5 | 560.75 | 21 906 | | @Gas Oil | 06.09.2009 | N/A | N/A | 545.5 | −3.25 | −0.59% | N/A | 548.75 | 545.5 | 545.5 | 545.5 | 1 | | @Gas Oil | 05.09.2009 | N/A | N/A | 548.75 | +0.25 | +0.05% | N/A | 548.5 | 548.5 | 548.5 | 549.25 | 97 | | @Gas Oil | 04.09.2009 | N/A | N/A | 548.5 | −8.5 | −1.53% | N/A | 557 | 557 | 545 | 558.75 | 37 141 | | @Gas Oil | 03.09.2009 | N/A | N/A | 557 | −2.25 | −0.40% | N/A | 559.25 | 559.25 | 554.25 | 567.25 | 42 931 | | @Gas Oil | 02.09.2009 | N/A | N/A | 559.25 | −4.25 | −0.75% | N/A | 563.5 | 563.5 | 555 | 572.5 | 43 844 | | @Gas Oil | 01.09.2009 | N/A | N/A | 563.5 | −8.75 | −1.53% | N/A | 572.25 | 572.25 | 560.5 | 588 | 45 940 | | @Gas Oil | 31.08.2009 | N/A | N/A | 572.25 | −31 | −5.14% | N/A | 603.25 | 603.25 | 567 | 603.25 | 40 027 | | @Gas Oil | 30.08.2009 | N/A | N/A | 603.25 | +3.5 | +0.58% | N/A | 599.75 | 603.25 | 603.25 | 603.25 | 2 | | @Gas Oil | 29.08.2009 | N/A | N/A | 599.75 | 0 | 0% | N/A | 599.75 | 599.75 | 599.75 | 599.75 | 243 | | @Gas Oil | 28.08.2009 | N/A | N/A | 599.75 | −1.5 | −0.25% | N/A | 601.25 | 601.25 | 587.25 | 607.5 | 40 062 | | @Gas Oil | 27.08.2009 | N/A | N/A | 601.25 | +6.5 | +1.09% | N/A | 594.75 | 594.75 | 584.25 | 601.5 | 38 365 | | @Gas Oil | 26.08.2009 | N/A | N/A | 594.75 | −1.25 | −0.21% | N/A | 596 | 596.25 | 585 | 609 | 39 928 | | @Gas Oil | 25.08.2009 | N/A | N/A | 596 | −18 | −2.93% | N/A | 614 | 614 | 590.5 | 616.25 | 41 131
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
