|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 15.09.2023 | N/A | N/A | 953.25 | −18.75 | −1.93% | N/A | 972 | 972 | 946.25 | 979 | 17 218 | | @Gas Oil | 14.09.2023 | N/A | N/A | 972 | +13.25 | +1.38% | N/A | 958.75 | 958.75 | 949 | 977.5 | 17 586 | | @Gas Oil | 13.09.2023 | N/A | N/A | 958.75 | +25 | +2.68% | N/A | 933.75 | 933.75 | 933.25 | 959.5 | 16 278 | | @Gas Oil | 12.09.2023 | N/A | N/A | 933.75 | −5 | −0.53% | N/A | 938.75 | 938.75 | 930.25 | 949.75 | 16 215 | | @Gas Oil | 11.09.2023 | N/A | N/A | 938.75 | +16.5 | +1.79% | N/A | 922.25 | 921.25 | 917.25 | 949.25 | 20 081 | | @Gas Oil | 10.09.2023 | N/A | N/A | 922.25 | −38 | −3.96% | N/A | 960.25 | 922.25 | 922.25 | 922.25 | 1 | | @Gas Oil | 09.09.2023 | N/A | N/A | 960.25 | +3 | +0.31% | N/A | 957.25 | 957.25 | 957.25 | 960.25 | 25 | | @Gas Oil | 08.09.2023 | N/A | N/A | 957.25 | +20.5 | +2.19% | N/A | 936.75 | 936.75 | 932.75 | 968.5 | 21 028 | | @Gas Oil | 07.09.2023 | N/A | N/A | 936.75 | +5.75 | +0.62% | N/A | 931 | 931 | 918.75 | 939.25 | 19 630 | | @Gas Oil | 06.09.2023 | N/A | N/A | 931 | −10.5 | −1.12% | N/A | 941.5 | 941.5 | 914.25 | 943.5 | 18 908 | | @Gas Oil | 05.09.2023 | N/A | N/A | 941.5 | +27.75 | +3.04% | N/A | 913.75 | 913.75 | 902.5 | 947.5 | 21 346 | | @Gas Oil | 04.09.2023 | N/A | N/A | 913.75 | +7.75 | +0.86% | N/A | 906 | 907 | 898.75 | 915 | 10 639 | | @Gas Oil | 02.09.2023 | N/A | N/A | 906 | 0 | 0% | N/A | 906 | 906 | 906 | 906 | 11 | | @Gas Oil | 01.09.2023 | N/A | N/A | 906 | +8.75 | +0.98% | N/A | 897.25 | 897 | 895.25 | 916 | 20 059 | | @Gas Oil | 31.08.2023 | N/A | N/A | 897.25 | +11.5 | +1.30% | N/A | 885.75 | 885.75 | 874.5 | 899 | 19 043 | | @Gas Oil | 30.08.2023 | N/A | N/A | 885.75 | −28.5 | −3.12% | N/A | 914.25 | 914.25 | 880.25 | 920.25 | 19 418 | | @Gas Oil | 29.08.2023 | N/A | N/A | 914.25 | +2.75 | +0.30% | N/A | 911.5 | 911.5 | 902.75 | 924.25 | 18 431 | | @Gas Oil | 28.08.2023 | N/A | N/A | 911.5 | −28.25 | −3.01% | N/A | 939.75 | 939.25 | 910.75 | 943.25 | 19 698 | | @Gas Oil | 26.08.2023 | N/A | N/A | 939.75 | +1 | +0.11% | N/A | 938.75 | 938.75 | 938.75 | 939.75 | 57 | | @Gas Oil | 25.08.2023 | N/A | N/A | 938.75 | +36.75 | +4.07% | N/A | 902 | 902 | 901 | 948 | 20 102
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
