|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 13.02.2024 | N/A | N/A | 844.75 | −5 | −0.59% | N/A | 849.75 | 849.75 | 840.5 | 858.5 | 17 823 | | @Gas Oil | 12.02.2024 | N/A | N/A | 849.75 | −0.75 | −0.09% | N/A | 850.5 | 850.25 | 837.5 | 851.5 | 15 312 | | @Gas Oil | 10.02.2024 | N/A | N/A | 850.5 | −30 | −3.41% | N/A | 880.5 | 849.75 | 849.5 | 851.25 | 291 | | @Gas Oil | 09.02.2024 | N/A | N/A | 880.5 | +11 | +1.27% | N/A | 869.5 | 869.5 | 862.75 | 890.75 | 18 943 | | @Gas Oil | 08.02.2024 | N/A | N/A | 869.5 | +19 | +2.23% | N/A | 850.5 | 850.5 | 843 | 870.75 | 19 243 | | @Gas Oil | 07.02.2024 | N/A | N/A | 850.5 | +25.5 | +3.09% | N/A | 825 | 825.25 | 824.5 | 850.75 | 18 966 | | @Gas Oil | 06.02.2024 | N/A | N/A | 825 | +7 | +0.86% | N/A | 818 | 818 | 814 | 830.75 | 18 697 | | @Gas Oil | 05.02.2024 | N/A | N/A | 818 | +14.5 | +1.80% | N/A | 803.5 | 806 | 799.25 | 818.75 | 19 727 | | @Gas Oil | 03.02.2024 | N/A | N/A | 803.5 | +3.5 | +0.44% | N/A | 800 | 799.75 | 799.5 | 804 | 389 | | @Gas Oil | 02.02.2024 | N/A | N/A | 800 | −15 | −1.84% | N/A | 815 | 814.75 | 792.5 | 821.5 | 22 619 | | @Gas Oil | 01.02.2024 | N/A | N/A | 815 | −19.5 | −2.34% | N/A | 834.5 | 834.5 | 804 | 845.25 | 24 697 | | @Gas Oil | 31.01.2024 | N/A | N/A | 834.5 | +2 | +0.24% | N/A | 832.5 | 832.25 | 824 | 841.5 | 21 885 | | @Gas Oil | 30.01.2024 | N/A | N/A | 832.5 | −7 | −0.83% | N/A | 839.5 | 839.5 | 815.5 | 842.25 | 20 316 | | @Gas Oil | 29.01.2024 | N/A | N/A | 839.5 | −9.75 | −1.15% | N/A | 849.25 | 854.5 | 831 | 857.25 | 21 994 | | @Gas Oil | 27.01.2024 | N/A | N/A | 849.25 | +1.25 | +0.15% | N/A | 848 | 848 | 846 | 849.75 | 743 | | @Gas Oil | 26.01.2024 | N/A | N/A | 848 | +21.5 | +2.60% | N/A | 826.5 | 826.5 | 810.25 | 848.25 | 21 171 | | @Gas Oil | 25.01.2024 | N/A | N/A | 826.5 | +33.25 | +4.19% | N/A | 793.25 | 793.25 | 792 | 827.75 | 19 082 | | @Gas Oil | 24.01.2024 | N/A | N/A | 793.25 | +2.75 | +0.35% | N/A | 790.5 | 790.5 | 783.25 | 799.75 | 16 527 | | @Gas Oil | 23.01.2024 | N/A | N/A | 790.5 | +1.5 | +0.19% | N/A | 789 | 789 | 778.5 | 797 | 17 614 | | @Gas Oil | 22.01.2024 | N/A | N/A | 789 | +12 | +1.54% | N/A | 777 | 777.25 | 768.5 | 793.5 | 17 523
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
