|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 20.12.2023 | N/A | N/A | 776.75 | −8.25 | −1.05% | N/A | 785 | 785 | 776.25 | 795.5 | 15 967 | | @Gas Oil | 19.12.2023 | N/A | N/A | 785 | +10.25 | +1.32% | N/A | 774.75 | 774.75 | 764.5 | 786 | 14 486 | | @Gas Oil | 18.12.2023 | N/A | N/A | 774.75 | +17.75 | +2.34% | N/A | 757 | 757 | 751.5 | 787.75 | 16 906 | | @Gas Oil | 16.12.2023 | N/A | N/A | 757 | +0.5 | +0.07% | N/A | 756.5 | 756.5 | 756.25 | 758 | 173 | | @Gas Oil | 15.12.2023 | N/A | N/A | 756.5 | +8.5 | +1.14% | N/A | 748 | 748.25 | 742.75 | 763 | 15 596 | | @Gas Oil | 14.12.2023 | N/A | N/A | 748 | +13.75 | +1.87% | N/A | 734.25 | 734.25 | 734.25 | 752.5 | 14 164 | | @Gas Oil | 13.12.2023 | N/A | N/A | 734.25 | +13.25 | +1.84% | N/A | 721 | 721 | 712.25 | 734.5 | 16 926 | | @Gas Oil | 12.12.2023 | N/A | N/A | 721 | −27.25 | −3.64% | N/A | 748.25 | 748.25 | 717.5 | 753.5 | 15 994 | | @Gas Oil | 11.12.2023 | N/A | N/A | 748.25 | 0 | 0% | N/A | 748.25 | 742.5 | 737.5 | 752.5 | 12 592 | | @Gas Oil | 09.12.2023 | N/A | N/A | 748.25 | −1.25 | −0.17% | N/A | 749.5 | 749.75 | 748.25 | 751 | 238 | | @Gas Oil | 08.12.2023 | N/A | N/A | 749.5 | +8.25 | +1.11% | N/A | 741.25 | 741 | 739.5 | 758.25 | 18 073 | | @Gas Oil | 07.12.2023 | N/A | N/A | 741.25 | −2.25 | −0.30% | N/A | 743.5 | 743.75 | 737.5 | 757.5 | 19 787 | | @Gas Oil | 06.12.2023 | N/A | N/A | 743.5 | −18.5 | −2.43% | N/A | 762 | 762 | 739 | 769.5 | 19 919 | | @Gas Oil | 05.12.2023 | N/A | N/A | 762 | −10.25 | −1.33% | N/A | 772.25 | 772.25 | 761.5 | 783.5 | 20 440 | | @Gas Oil | 04.12.2023 | N/A | N/A | 772.25 | −6.75 | −0.87% | N/A | 779 | 775 | 761.5 | 785.25 | 21 175 | | @Gas Oil | 02.12.2023 | N/A | N/A | 779 | +6.5 | +0.84% | N/A | 772.5 | 772.75 | 772.5 | 779 | 302 | | @Gas Oil | 01.12.2023 | N/A | N/A | 772.5 | −17.75 | −2.25% | N/A | 790.25 | 790 | 769.75 | 799 | 21 208 | | @Gas Oil | 30.11.2023 | N/A | N/A | 790.25 | −20.5 | −2.53% | N/A | 810.75 | 810.75 | 784.75 | 830.5 | 21 149 | | @Gas Oil | 29.11.2023 | N/A | N/A | 810.75 | +1 | +0.12% | N/A | 809.75 | 810 | 792.75 | 817 | 17 715 | | @Gas Oil | 28.11.2023 | N/A | N/A | 809.75 | +12.5 | +1.57% | N/A | 797.25 | 797.25 | 795.25 | 817.5 | 15 440
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
