|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 01.02.2024 | N/A | N/A | 815 | −19.5 | −2.34% | N/A | 834.5 | 834.5 | 804 | 845.25 | 24 697 | | @Gas Oil | 31.01.2024 | N/A | N/A | 834.5 | +2 | +0.24% | N/A | 832.5 | 832.25 | 824 | 841.5 | 21 885 | | @Gas Oil | 30.01.2024 | N/A | N/A | 832.5 | −7 | −0.83% | N/A | 839.5 | 839.5 | 815.5 | 842.25 | 20 316 | | @Gas Oil | 29.01.2024 | N/A | N/A | 839.5 | −9.75 | −1.15% | N/A | 849.25 | 854.5 | 831 | 857.25 | 21 994 | | @Gas Oil | 27.01.2024 | N/A | N/A | 849.25 | +1.25 | +0.15% | N/A | 848 | 848 | 846 | 849.75 | 743 | | @Gas Oil | 26.01.2024 | N/A | N/A | 848 | +21.5 | +2.60% | N/A | 826.5 | 826.5 | 810.25 | 848.25 | 21 171 | | @Gas Oil | 25.01.2024 | N/A | N/A | 826.5 | +33.25 | +4.19% | N/A | 793.25 | 793.25 | 792 | 827.75 | 19 082 | | @Gas Oil | 24.01.2024 | N/A | N/A | 793.25 | +2.75 | +0.35% | N/A | 790.5 | 790.5 | 783.25 | 799.75 | 16 527 | | @Gas Oil | 23.01.2024 | N/A | N/A | 790.5 | +1.5 | +0.19% | N/A | 789 | 789 | 778.5 | 797 | 17 614 | | @Gas Oil | 22.01.2024 | N/A | N/A | 789 | +12 | +1.54% | N/A | 777 | 777.25 | 768.5 | 793.5 | 17 523 | | @Gas Oil | 20.01.2024 | N/A | N/A | 777 | 0 | 0% | N/A | 777 | 777 | 775.75 | 777.25 | 281 | | @Gas Oil | 19.01.2024 | N/A | N/A | 777 | +1 | +0.13% | N/A | 776 | 776 | 773 | 788.25 | 16 829 | | @Gas Oil | 18.01.2024 | N/A | N/A | 776 | +9.5 | +1.24% | N/A | 766.5 | 766.5 | 760 | 779 | 16 916 | | @Gas Oil | 17.01.2024 | N/A | N/A | 766.5 | +5 | +0.66% | N/A | 761.5 | 761.5 | 753.75 | 767.25 | 18 169 | | @Gas Oil | 16.01.2024 | N/A | N/A | 761.5 | −4.25 | −0.56% | N/A | 765.75 | 765.75 | 761.25 | 783.25 | 21 027 | | @Gas Oil | 15.01.2024 | N/A | N/A | 765.75 | −2.5 | −0.33% | N/A | 768.25 | 766.75 | 754.5 | 770.5 | 13 409 | | @Gas Oil | 13.01.2024 | N/A | N/A | 768.25 | −0.25 | −0.03% | N/A | 768.5 | 768.5 | 767.75 | 768.75 | 245 | | @Gas Oil | 12.01.2024 | N/A | N/A | 768.5 | +1.75 | +0.23% | N/A | 766.75 | 766.75 | 764.75 | 796.75 | 20 804 | | @Gas Oil | 11.01.2024 | N/A | N/A | 766.75 | +20 | +2.68% | N/A | 746.75 | 747 | 746.5 | 773.25 | 18 343 | | @Gas Oil | 10.01.2024 | N/A | N/A | 746.75 | −21.25 | −2.77% | N/A | 768 | 758 | 743.5 | 770.75 | 17 371
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
