|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 14.04.2025 | N/A | N/A | 605 | +4 | +0.67% | N/A | 601 | 601 | 599.25 | 611.75 | 15 213 | | @Gas Oil | 12.04.2025 | N/A | N/A | 601 | +0.25 | +0.04% | N/A | 600.75 | 600.75 | 600.75 | 601 | 15 | | @Gas Oil | 11.04.2025 | N/A | N/A | 600.75 | +6 | +1.01% | N/A | 594.75 | 594.75 | 587.5 | 602 | 20 732 | | @Gas Oil | 10.04.2025 | N/A | N/A | 594.75 | −25.5 | −4.11% | N/A | 620.25 | 613.75 | 585.75 | 615.75 | 22 561 | | @Gas Oil | 09.04.2025 | N/A | N/A | 620.25 | +30.75 | +5.22% | N/A | 589.5 | 589.5 | 564 | 622.75 | 36 921 | | @Gas Oil | 08.04.2025 | N/A | N/A | 589.5 | −19.25 | −3.16% | N/A | 608.75 | 608.75 | 588.25 | 615.25 | 27 842 | | @Gas Oil | 07.04.2025 | N/A | N/A | 608.75 | −8.75 | −1.42% | N/A | 617.5 | 609 | 589.75 | 629.25 | 36 196 | | @Gas Oil | 05.04.2025 | N/A | N/A | 617.5 | +1.25 | +0.20% | N/A | 616.25 | 616.25 | 616.25 | 617.5 | 19 | | @Gas Oil | 04.04.2025 | N/A | N/A | 616.25 | −29.5 | −4.57% | N/A | 645.75 | 645.75 | 602.75 | 647.75 | 27 246 | | @Gas Oil | 03.04.2025 | N/A | N/A | 645.75 | −33.25 | −4.90% | N/A | 679 | 679.5 | 641 | 680 | 22 153 | | @Gas Oil | 02.04.2025 | N/A | N/A | 679 | −2.25 | −0.33% | N/A | 681.25 | 681.25 | 676 | 692.5 | 15 333 | | @Gas Oil | 01.04.2025 | N/A | N/A | 681.25 | −2.25 | −0.33% | N/A | 683.5 | 683.5 | 679.5 | 687.5 | 12 488 | | @Gas Oil | 31.03.2025 | N/A | N/A | 683.5 | +17.5 | +2.63% | N/A | 666 | 670.75 | 664.75 | 685.25 | 13 715 | | @Gas Oil | 29.03.2025 | N/A | N/A | 666 | +0.25 | +0.04% | N/A | 665.75 | 665.75 | 665.75 | 666 | 16 | | @Gas Oil | 28.03.2025 | N/A | N/A | 665.75 | −8.75 | −1.30% | N/A | 674.5 | 674.5 | 664 | 676 | 10 742 | | @Gas Oil | 27.03.2025 | N/A | N/A | 674.5 | −1.25 | −0.18% | N/A | 675.75 | 675.75 | 667.75 | 676.25 | 10 682 | | @Gas Oil | 26.03.2025 | N/A | N/A | 675.75 | +4.25 | +0.63% | N/A | 671.5 | 671.5 | 670 | 678.5 | 10 400 | | @Gas Oil | 25.03.2025 | N/A | N/A | 671.5 | +4.75 | +0.71% | N/A | 666.75 | 666.75 | 663.75 | 674.25 | 11 644 | | @Gas Oil | 24.03.2025 | N/A | N/A | 666.75 | +2.5 | +0.38% | N/A | 664.25 | 664.5 | 660.75 | 670 | 12 575 | | @Gas Oil | 22.03.2025 | N/A | N/A | 664.25 | 0 | 0% | N/A | 664.25 | 664.25 | 664.25 | 664.25 | 11
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
