| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 12.02.2025 | N/A | N/A | 703 | −18 | −2.50% | N/A | 721 | 720.75 | 702.75 | 720.75 | 14 569 | | @Gas Oil | 11.02.2025 | N/A | N/A | 721 | +14.5 | +2.05% | N/A | 706.5 | 706.5 | 705.25 | 721.75 | 12 375 | | @Gas Oil | 10.02.2025 | N/A | N/A | 706.5 | +0.5 | +0.07% | N/A | 706 | 696.75 | 696.5 | 707.5 | 11 365 | | @Gas Oil | 08.02.2025 | N/A | N/A | 706 | +0.5 | +0.07% | N/A | 705.5 | 705.5 | 705 | 706.25 | 224 | | @Gas Oil | 07.02.2025 | N/A | N/A | 705.5 | +6.75 | +0.97% | N/A | 698.75 | 698.75 | 697.5 | 706 | 16 083 | | @Gas Oil | 06.02.2025 | N/A | N/A | 698.75 | +0.5 | +0.07% | N/A | 698.25 | 698.25 | 689.5 | 700 | 15 648 | | @Gas Oil | 05.02.2025 | N/A | N/A | 698.25 | −10 | −1.41% | N/A | 708.25 | 708.25 | 696 | 712.75 | 15 270 | | @Gas Oil | 04.02.2025 | N/A | N/A | 708.25 | −4.75 | −0.67% | N/A | 713 | 713 | 693.75 | 715 | 20 195 | | @Gas Oil | 03.02.2025 | N/A | N/A | 713 | +2 | +0.28% | N/A | 711 | 720 | 701.5 | 724 | 23 156 | | @Gas Oil | 01.02.2025 | N/A | N/A | 711 | +2.25 | +0.32% | N/A | 708.75 | 708.75 | 708.25 | 711.75 | 852 | | @Gas Oil | 31.01.2025 | N/A | N/A | 708.75 | +3.25 | +0.46% | N/A | 705.5 | 705.75 | 698.5 | 710.25 | 15 830 | | @Gas Oil | 30.01.2025 | N/A | N/A | 705.5 | +2.75 | +0.39% | N/A | 702.75 | 702.5 | 693.5 | 710.5 | 13 880 | | @Gas Oil | 29.01.2025 | N/A | N/A | 702.75 | +1.5 | +0.21% | N/A | 701.25 | 701.25 | 694.25 | 704.75 | 14 870 | | @Gas Oil | 28.01.2025 | N/A | N/A | 701.25 | −2 | −0.28% | N/A | 703.25 | 703.25 | 696.25 | 710.75 | 16 553 | | @Gas Oil | 27.01.2025 | N/A | N/A | 703.25 | −14.75 | −2.05% | N/A | 718 | 716.25 | 694.25 | 716.5 | 18 458 | | @Gas Oil | 25.01.2025 | N/A | N/A | 718 | +0.25 | +0.03% | N/A | 717.75 | 717.75 | 717 | 718 | 157 | | @Gas Oil | 24.01.2025 | N/A | N/A | 717.75 | +2.75 | +0.38% | N/A | 715 | 715 | 712.5 | 724.25 | 17 273 | | @Gas Oil | 23.01.2025 | N/A | N/A | 715 | −3.75 | −0.52% | N/A | 718.75 | 718.5 | 711 | 725.75 | 17 207 | | @Gas Oil | 22.01.2025 | N/A | N/A | 718.75 | −14.5 | −1.98% | N/A | 733.25 | 733 | 718.25 | 736 | 18 589 | | @Gas Oil | 21.01.2025 | N/A | N/A | 733.25 | −7.5 | −1.01% | N/A | 740.75 | 740.75 | 722.75 | 746.5 | 20 516
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
