|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 23.05.2024 | N/A | N/A | 742.25 | −2.75 | −0.37% | N/A | 745 | 745 | 737.75 | 757.5 | 14 575 | | @Gas Oil | 22.05.2024 | N/A | N/A | 745 | −11.75 | −1.55% | N/A | 756.75 | 756.75 | 744.25 | 757.75 | 11 388 | | @Gas Oil | 21.05.2024 | N/A | N/A | 756.75 | −7 | −0.92% | N/A | 763.75 | 763.75 | 752.25 | 764.75 | 13 350 | | @Gas Oil | 20.05.2024 | N/A | N/A | 763.75 | −2.75 | −0.36% | N/A | 766.5 | 766.75 | 759 | 771.5 | 10 896 | | @Gas Oil | 18.05.2024 | N/A | N/A | 766.5 | 0 | 0% | N/A | 766.5 | 766.5 | 766.5 | 766.5 | 9 | | @Gas Oil | 17.05.2024 | N/A | N/A | 766.5 | +9.5 | +1.25% | N/A | 757 | 757 | 756.25 | 767.5 | 11 613 | | @Gas Oil | 16.05.2024 | N/A | N/A | 757 | +7.25 | +0.97% | N/A | 749.75 | 749.75 | 746.5 | 759 | 12 225 | | @Gas Oil | 15.05.2024 | N/A | N/A | 749.75 | −0.75 | −0.10% | N/A | 750.5 | 750.5 | 735 | 753.25 | 13 275 | | @Gas Oil | 14.05.2024 | N/A | N/A | 750.5 | −3.75 | −0.50% | N/A | 754.25 | 754.25 | 743.5 | 756.75 | 12 712 | | @Gas Oil | 13.05.2024 | N/A | N/A | 754.25 | +0.5 | +0.07% | N/A | 753.75 | 750 | 748.25 | 761.75 | 12 019 | | @Gas Oil | 11.05.2024 | N/A | N/A | 753.75 | +2.75 | +0.37% | N/A | 751 | 751 | 750.25 | 753.75 | 32 | | @Gas Oil | 10.05.2024 | N/A | N/A | 751 | −12.75 | −1.67% | N/A | 763.75 | 765.75 | 750.5 | 771.5 | 9 922 | | @Gas Oil | 09.05.2024 | N/A | N/A | 763.75 | +0.75 | +0.10% | N/A | 763 | 763 | 759.75 | 771.25 | 14 207 | | @Gas Oil | 08.05.2024 | N/A | N/A | 763 | +9 | +1.19% | N/A | 754 | 754 | 744 | 763.75 | 14 769 | | @Gas Oil | 07.05.2024 | N/A | N/A | 754 | −0.5 | −0.07% | N/A | 754.5 | 754.5 | 743.25 | 760.25 | 15 962 | | @Gas Oil | 06.05.2024 | N/A | N/A | 754.5 | +6.25 | +0.84% | N/A | 748.25 | 747.75 | 746.5 | 758.5 | 14 708 | | @Gas Oil | 04.05.2024 | N/A | N/A | 748.25 | −0.75 | −0.10% | N/A | 749 | 749 | 747 | 749 | 105 | | @Gas Oil | 03.05.2024 | N/A | N/A | 749 | −2.75 | −0.37% | N/A | 751.75 | 751.75 | 744.5 | 754.75 | 14 915 | | @Gas Oil | 02.05.2024 | N/A | N/A | 751.75 | −2.5 | −0.33% | N/A | 754.25 | 754.25 | 743.75 | 759.75 | 17 234 | | @Gas Oil | 01.05.2024 | N/A | N/A | 754.25 | −20.25 | −2.61% | N/A | 774.5 | 774.5 | 750.75 | 775.75 | 15 285
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
