|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 08.12.2013 | N/A | N/A | 942.25 | −2.5 | −0.26% | N/A | 944.75 | 942.25 | 942.25 | 942.25 | 1 | | @Gas Oil | 07.12.2013 | N/A | N/A | 944.75 | +1 | +0.11% | N/A | 943.75 | 944 | 943.25 | 945.25 | 377 | | @Gas Oil | 06.12.2013 | N/A | N/A | 943.75 | +1 | +0.11% | N/A | 942.75 | 942.75 | 940.75 | 950 | 8 913 | | @Gas Oil | 05.12.2013 | N/A | N/A | 942.75 | −1.75 | −0.19% | N/A | 944.5 | 944.5 | 940.25 | 948.75 | 9 534 | | @Gas Oil | 04.12.2013 | N/A | N/A | 944.5 | −5.25 | −0.55% | N/A | 949.75 | 950 | 943.25 | 951 | 10 812 | | @Gas Oil | 03.12.2013 | N/A | N/A | 949.75 | +4.25 | +0.45% | N/A | 945.5 | 945.5 | 942.25 | 950.75 | 10 416 | | @Gas Oil | 02.12.2013 | N/A | N/A | 945.5 | +2.75 | +0.29% | N/A | 942.75 | 935.75 | 932.5 | 953.25 | 11 546 | | @Gas Oil | 01.12.2013 | N/A | N/A | 942.75 | +3 | +0.32% | N/A | 939.75 | 942.75 | 942.75 | 942.75 | 1 | | @Gas Oil | 30.11.2013 | N/A | N/A | 939.75 | 0 | 0% | N/A | 939.75 | 939.75 | 939.75 | 939.75 | 1 | | @Gas Oil | 29.11.2013 | N/A | N/A | 939.75 | −2 | −0.21% | N/A | 941.75 | 941.75 | 936 | 947.75 | 6 344 | | @Gas Oil | 28.11.2013 | N/A | N/A | 941.75 | −2.25 | −0.24% | N/A | 944 | 944 | 940 | 945.5 | 5 077 | | @Gas Oil | 27.11.2013 | N/A | N/A | 944 | +1.75 | +0.19% | N/A | 942.25 | 942.25 | 939.25 | 945.75 | 8 826 | | @Gas Oil | 26.11.2013 | N/A | N/A | 942.25 | +3 | +0.32% | N/A | 939.25 | 939.25 | 934.25 | 945 | 8 688 | | @Gas Oil | 25.11.2013 | N/A | N/A | 939.25 | +1.5 | +0.16% | N/A | 937.75 | 937.75 | 918.5 | 944.5 | 11 933 | | @Gas Oil | 24.11.2013 | N/A | N/A | 937.75 | −0.5 | −0.05% | N/A | 938.25 | 937.75 | 937.75 | 937.75 | 1 | | @Gas Oil | 23.11.2013 | N/A | N/A | 938.25 | −2.5 | −0.27% | N/A | 940.75 | 940.75 | 938.25 | 941.5 | 425 | | @Gas Oil | 22.11.2013 | N/A | N/A | 940.75 | +10.5 | +1.13% | N/A | 930.25 | 930.5 | 922.75 | 943.5 | 11 177 | | @Gas Oil | 21.11.2013 | N/A | N/A | 930.25 | +17.75 | +1.95% | N/A | 912.5 | 912.25 | 910.75 | 931.75 | 10 134 | | @Gas Oil | 20.11.2013 | N/A | N/A | 912.5 | +9.25 | +1.02% | N/A | 903.25 | 903.25 | 900.75 | 915.5 | 9 917 | | @Gas Oil | 19.11.2013 | N/A | N/A | 903.25 | −5.5 | −0.61% | N/A | 908.75 | 908.75 | 902.25 | 913.5 | 9 422
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
