|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 28.12.2013 | N/A | N/A | 953 | +1.25 | +0.13% | N/A | 951.75 | 951.75 | 951.25 | 953.5 | 224 | | @Gas Oil | 27.12.2013 | N/A | N/A | 951.75 | +4.25 | +0.45% | N/A | 947.5 | 947.5 | 943.75 | 957 | 6 458 | | @Gas Oil | 26.12.2013 | N/A | N/A | 947.5 | −0.25 | −0.03% | N/A | 947.75 | 943 | 939.75 | 950.75 | 4 122 | | @Gas Oil | 25.12.2013 | N/A | N/A | 947.75 | 0 | 0% | N/A | 947.75 | 947.75 | 947.75 | 947.75 | 2 | | @Gas Oil | 24.12.2013 | N/A | N/A | 947.75 | +5.25 | +0.56% | N/A | 942.5 | 942.5 | 941.25 | 947.75 | 3 977 | | @Gas Oil | 23.12.2013 | N/A | N/A | 942.5 | −0.75 | −0.08% | N/A | 943.25 | 944.5 | 941 | 947 | 5 465 | | @Gas Oil | 22.12.2013 | N/A | N/A | 943.25 | −3 | −0.32% | N/A | 946.25 | 943.25 | 943.25 | 943.25 | 12 | | @Gas Oil | 21.12.2013 | N/A | N/A | 946.25 | 0 | 0% | N/A | 946.25 | 946.25 | 945.25 | 946.75 | 234 | | @Gas Oil | 20.12.2013 | N/A | N/A | 946.25 | +12.75 | +1.37% | N/A | 933.5 | 933.5 | 931.25 | 947.25 | 7 156 | | @Gas Oil | 19.12.2013 | N/A | N/A | 933.5 | +4.75 | +0.51% | N/A | 928.75 | 928.75 | 925 | 935 | 7 788 | | @Gas Oil | 18.12.2013 | N/A | N/A | 928.75 | +13.5 | +1.48% | N/A | 915.25 | 915.25 | 914.5 | 930.75 | 9 282 | | @Gas Oil | 17.12.2013 | N/A | N/A | 915.25 | −8.5 | −0.92% | N/A | 923.75 | 923.75 | 914.75 | 930.75 | 7 078 | | @Gas Oil | 16.12.2013 | N/A | N/A | 923.75 | +7 | +0.76% | N/A | 916.75 | 918 | 918 | 936.5 | 9 895 | | @Gas Oil | 15.12.2013 | N/A | N/A | 916.75 | −2 | −0.22% | N/A | 918.75 | 916.75 | 916.75 | 916.75 | 1 | | @Gas Oil | 14.12.2013 | N/A | N/A | 918.75 | −0.5 | −0.05% | N/A | 919.25 | 919.25 | 918.25 | 919.75 | 247 | | @Gas Oil | 13.12.2013 | N/A | N/A | 919.25 | −1.75 | −0.19% | N/A | 921 | 921 | 915.75 | 925.25 | 8 420 | | @Gas Oil | 12.12.2013 | N/A | N/A | 921 | −12.5 | −1.34% | N/A | 933.5 | 933.25 | 921 | 936 | 8 553 | | @Gas Oil | 11.12.2013 | N/A | N/A | 933.5 | +0.5 | +0.05% | N/A | 933 | 933.25 | 927 | 934.25 | 8 283 | | @Gas Oil | 10.12.2013 | N/A | N/A | 933 | +1.75 | +0.19% | N/A | 931.25 | 930.75 | 927.75 | 940.5 | 9 830 | | @Gas Oil | 09.12.2013 | N/A | N/A | 931.25 | −11 | −1.17% | N/A | 942.25 | 942.25 | 931 | 946.25 | 8 418
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
