|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 22.01.2014 | N/A | N/A | 917.25 | +10.25 | +1.13% | N/A | 907 | 907.25 | 906.5 | 917.25 | 7 694 | | @Gas Oil | 21.01.2014 | N/A | N/A | 907 | +1.75 | +0.19% | N/A | 905.25 | 905.25 | 902.25 | 918 | 9 240 | | @Gas Oil | 20.01.2014 | N/A | N/A | 905.25 | −5 | −0.55% | N/A | 910.25 | 910.25 | 901.5 | 910.25 | 4 512 | | @Gas Oil | 19.01.2014 | N/A | N/A | 910.25 | +3.25 | +0.36% | N/A | 907 | 910.25 | 910.25 | 910.25 | 2 | | @Gas Oil | 18.01.2014 | N/A | N/A | 907 | −0.5 | −0.06% | N/A | 907.5 | 907.25 | 906 | 907.5 | 263 | | @Gas Oil | 17.01.2014 | N/A | N/A | 907.5 | +5.75 | +0.64% | N/A | 901.75 | 901.75 | 900.75 | 911 | 8 212 | | @Gas Oil | 16.01.2014 | N/A | N/A | 901.75 | −4.5 | −0.50% | N/A | 906.25 | 906.25 | 899.25 | 908.75 | 8 470 | | @Gas Oil | 15.01.2014 | N/A | N/A | 906.25 | +5 | +0.55% | N/A | 901.25 | 897.75 | 895.75 | 909.5 | 8 025 | | @Gas Oil | 09.01.2014 | N/A | N/A | 901.25 | −9 | −0.99% | N/A | 910.25 | 910.25 | 896.5 | 914 | 8 708 | | @Gas Oil | 08.01.2014 | N/A | N/A | 910.25 | −1 | −0.11% | N/A | 911.25 | 911.25 | 907.5 | 915.5 | 8 705 | | @Gas Oil | 07.01.2014 | N/A | N/A | 911.25 | +2.5 | +0.28% | N/A | 908.75 | 909 | 907.5 | 913.25 | 7 734 | | @Gas Oil | 06.01.2014 | N/A | N/A | 908.75 | −0.5 | −0.05% | N/A | 909.25 | 908 | 904.25 | 916.75 | 8 319 | | @Gas Oil | 05.01.2014 | N/A | N/A | 909.25 | +1.25 | +0.14% | N/A | 908 | 909.25 | 909.25 | 909.25 | 2 | | @Gas Oil | 04.01.2014 | N/A | N/A | 908 | +1.5 | +0.17% | N/A | 906.5 | 906.75 | 906.25 | 908.5 | 609 | | @Gas Oil | 03.01.2014 | N/A | N/A | 906.5 | −11.25 | −1.23% | N/A | 917.75 | 918 | 904.75 | 924.5 | 10 661 | | @Gas Oil | 02.01.2014 | N/A | N/A | 917.75 | −26.75 | −2.83% | N/A | 944.5 | 943.5 | 917 | 945.5 | 8 825 | | @Gas Oil | 01.01.2014 | N/A | N/A | 944.5 | 0 | 0% | N/A | 944.5 | 944.5 | 944.5 | 944.5 | 3 | | @Gas Oil | 31.12.2013 | N/A | N/A | 944.5 | +3.75 | +0.40% | N/A | 940.75 | 940.75 | 940 | 946.5 | 6 717 | | @Gas Oil | 30.12.2013 | N/A | N/A | 940.75 | −14.25 | −1.49% | N/A | 955 | 955.5 | 940.5 | 955.5 | 5 791 | | @Gas Oil | 29.12.2013 | N/A | N/A | 955 | +2 | +0.21% | N/A | 953 | 955 | 955 | 955 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
