|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 11.02.2014 | N/A | N/A | 917 | +4 | +0.44% | N/A | 913 | 913.25 | 911.25 | 918.25 | 6 631 | | @Gas Oil | 10.02.2014 | N/A | N/A | 913 | −3 | −0.33% | N/A | 916 | 912.5 | 912 | 921.5 | 7 749 | | @Gas Oil | 09.02.2014 | N/A | N/A | 916 | −7.75 | −0.84% | N/A | 923.75 | 916 | 916 | 916 | 1 | | @Gas Oil | 08.02.2014 | N/A | N/A | 923.75 | +0.25 | +0.03% | N/A | 923.5 | 923.5 | 922.75 | 924.25 | 380 | | @Gas Oil | 07.02.2014 | N/A | N/A | 923.5 | +17.75 | +1.96% | N/A | 905.75 | 905.75 | 903.75 | 926 | 9 982 | | @Gas Oil | 06.02.2014 | N/A | N/A | 905.75 | +5.75 | +0.64% | N/A | 900 | 900 | 896 | 906.25 | 3 988 | | @Gas Oil | 05.02.2014 | N/A | N/A | 900 | +1.5 | +0.17% | N/A | 898.5 | 898.5 | 894.75 | 903.25 | 9 733 | | @Gas Oil | 04.02.2014 | N/A | N/A | 898.5 | −4.75 | −0.53% | N/A | 903.25 | 903.25 | 896.25 | 904.25 | 8 994 | | @Gas Oil | 03.02.2014 | N/A | N/A | 903.25 | −8.5 | −0.93% | N/A | 911.75 | 911.75 | 896.5 | 911.75 | 10 172 | | @Gas Oil | 02.02.2014 | N/A | N/A | 911.75 | +7.75 | +0.86% | N/A | 904 | 911.75 | 911.75 | 911.75 | 2 | | @Gas Oil | 01.02.2014 | N/A | N/A | 904 | −0.75 | −0.08% | N/A | 904.75 | 904.75 | 904 | 905.75 | 498 | | @Gas Oil | 31.01.2014 | N/A | N/A | 904.75 | −13.25 | −1.44% | N/A | 918 | 917.75 | 904.25 | 918.75 | 10 242 | | @Gas Oil | 30.01.2014 | N/A | N/A | 918 | +0.75 | +0.08% | N/A | 917.25 | 917.25 | 915 | 921 | 8 298 | | @Gas Oil | 29.01.2014 | N/A | N/A | 917.25 | +4 | +0.44% | N/A | 913.25 | 913.25 | 908.75 | 918.75 | 9 207 | | @Gas Oil | 28.01.2014 | N/A | N/A | 913.25 | +4.75 | +0.52% | N/A | 908.5 | 908.5 | 907.25 | 914.25 | 8 112 | | @Gas Oil | 27.01.2014 | N/A | N/A | 908.5 | −6.75 | −0.74% | N/A | 915.25 | 920 | 905.75 | 920.25 | 8 934 | | @Gas Oil | 26.01.2014 | N/A | N/A | 915.25 | −2.75 | −0.30% | N/A | 918 | 915.25 | 915.25 | 915.25 | 1 | | @Gas Oil | 25.01.2014 | N/A | N/A | 918 | −1.75 | −0.19% | N/A | 919.75 | 919.75 | 917.75 | 920 | 297 | | @Gas Oil | 24.01.2014 | N/A | N/A | 919.75 | +4 | +0.44% | N/A | 915.75 | 915.75 | 905 | 920 | 10 103 | | @Gas Oil | 23.01.2014 | N/A | N/A | 915.75 | −1.5 | −0.16% | N/A | 917.25 | 917.25 | 913 | 918.25 | 9 273
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
