|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 03.03.2014 | N/A | N/A | 934.75 | +16.5 | +1.80% | N/A | 918.25 | 918.25 | 918.25 | 944 | 12 948 | | @Gas Oil | 02.03.2014 | N/A | N/A | 918.25 | −1.75 | −0.19% | N/A | 920 | 918.25 | 918.25 | 918.25 | 1 | | @Gas Oil | 01.03.2014 | N/A | N/A | 920 | +1.75 | +0.19% | N/A | 918.25 | 918.25 | 917.25 | 920 | 292 | | @Gas Oil | 28.02.2014 | N/A | N/A | 918.25 | +2 | +0.22% | N/A | 916.25 | 916.25 | 912.5 | 920.75 | 7 656 | | @Gas Oil | 27.02.2014 | N/A | N/A | 916.25 | −6.75 | −0.73% | N/A | 923 | 923 | 913 | 924.25 | 8 519 | | @Gas Oil | 26.02.2014 | N/A | N/A | 923 | +0.75 | +0.08% | N/A | 922.25 | 922.5 | 919.5 | 925.5 | 8 053 | | @Gas Oil | 25.02.2014 | N/A | N/A | 922.25 | −9 | −0.97% | N/A | 931.25 | 930.75 | 921.75 | 932 | 7 367 | | @Gas Oil | 24.02.2014 | N/A | N/A | 931.25 | +4 | +0.43% | N/A | 927.25 | 928.5 | 924.75 | 932.75 | 7 053 | | @Gas Oil | 23.02.2014 | N/A | N/A | 927.25 | +1 | +0.11% | N/A | 926.25 | 927.25 | 927.25 | 927.25 | 1 | | @Gas Oil | 22.02.2014 | N/A | N/A | 926.25 | +0.25 | +0.03% | N/A | 926 | 926 | 925.5 | 926.25 | 210 | | @Gas Oil | 21.02.2014 | N/A | N/A | 926 | −9.5 | −1.02% | N/A | 935.5 | 935.5 | 923.25 | 937.25 | 7 988 | | @Gas Oil | 20.02.2014 | N/A | N/A | 935.5 | −1.75 | −0.19% | N/A | 937.25 | 937 | 929.5 | 938.5 | 8 051 | | @Gas Oil | 19.02.2014 | N/A | N/A | 937.25 | +4 | +0.43% | N/A | 933.25 | 933.25 | 929.25 | 938.75 | 6 928 | | @Gas Oil | 18.02.2014 | N/A | N/A | 933.25 | +10 | +1.08% | N/A | 923.25 | 923.25 | 920 | 934 | 5 381 | | @Gas Oil | 17.02.2014 | N/A | N/A | 923.25 | +6.75 | +0.74% | N/A | 916.5 | 921 | 919.5 | 924.5 | 3 132 | | @Gas Oil | 16.02.2014 | N/A | N/A | 916.5 | −4 | −0.43% | N/A | 920.5 | 920.5 | 916.5 | 920.5 | 2 | | @Gas Oil | 15.02.2014 | N/A | N/A | 920.5 | −0.75 | −0.08% | N/A | 921.25 | 921.5 | 920.5 | 922 | 237 | | @Gas Oil | 14.02.2014 | N/A | N/A | 921.25 | +3.75 | +0.41% | N/A | 917.5 | 917.5 | 913.75 | 924 | 6 140 | | @Gas Oil | 13.02.2014 | N/A | N/A | 917.5 | +1.5 | +0.16% | N/A | 916 | 916.25 | 913 | 918.75 | 6 887 | | @Gas Oil | 12.02.2014 | N/A | N/A | 916 | −1 | −0.11% | N/A | 917 | 917 | 913.25 | 923.75 | 7 633
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
