|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 22.03.2014 | N/A | N/A | 896.75 | +0.25 | +0.03% | N/A | 896.5 | 896.5 | 895.25 | 896.75 | 106 | | @Gas Oil | 21.03.2014 | N/A | N/A | 896.5 | +4.5 | +0.50% | N/A | 892 | 892 | 889.25 | 903.75 | 6 722 | | @Gas Oil | 20.03.2014 | N/A | N/A | 892 | +3.5 | +0.39% | N/A | 888.5 | 888.5 | 886 | 897.25 | 6 987 | | @Gas Oil | 19.03.2014 | N/A | N/A | 888.5 | −4.5 | −0.50% | N/A | 893 | 893 | 886.5 | 894 | 6 503 | | @Gas Oil | 18.03.2014 | N/A | N/A | 893 | +5 | +0.56% | N/A | 888 | 888 | 885.5 | 894.75 | 5 983 | | @Gas Oil | 17.03.2014 | N/A | N/A | 888 | −14 | −1.55% | N/A | 902 | 902 | 886.5 | 903.25 | 6 058 | | @Gas Oil | 16.03.2014 | N/A | N/A | 902 | 0 | 0% | N/A | 902 | 902 | 902 | 902 | 4 | | @Gas Oil | 15.03.2014 | N/A | N/A | 902 | +1.75 | +0.19% | N/A | 900.25 | 900 | 900 | 902 | 287 | | @Gas Oil | 14.03.2014 | N/A | N/A | 900.25 | +6.75 | +0.76% | N/A | 893.5 | 893.25 | 891.5 | 904 | 6 462 | | @Gas Oil | 13.03.2014 | N/A | N/A | 893.5 | −4.75 | −0.53% | N/A | 898.25 | 898.25 | 889.25 | 899 | 6 509 | | @Gas Oil | 12.03.2014 | N/A | N/A | 898.25 | −5.75 | −0.64% | N/A | 904 | 904 | 893.75 | 904.5 | 8 288 | | @Gas Oil | 11.03.2014 | N/A | N/A | 904 | +0.5 | +0.06% | N/A | 903.5 | 903.5 | 902 | 907.75 | 5 390 | | @Gas Oil | 10.03.2014 | N/A | N/A | 903.5 | −9 | −0.99% | N/A | 912.5 | 910 | 901.75 | 910 | 6 128 | | @Gas Oil | 09.03.2014 | N/A | N/A | 912.5 | −1 | −0.11% | N/A | 913.5 | 912.5 | 912.5 | 912.5 | 1 | | @Gas Oil | 08.03.2014 | N/A | N/A | 913.5 | +0.75 | +0.08% | N/A | 912.75 | 912.75 | 912.25 | 913.75 | 321 | | @Gas Oil | 07.03.2014 | N/A | N/A | 912.75 | +6.25 | +0.69% | N/A | 906.5 | 906.25 | 902.75 | 914.5 | 8 648 | | @Gas Oil | 06.03.2014 | N/A | N/A | 906.5 | +0.5 | +0.06% | N/A | 906 | 906 | 900.75 | 910 | 9 927 | | @Gas Oil | 05.03.2014 | N/A | N/A | 906 | −11.5 | −1.25% | N/A | 917.5 | 917.75 | 905.5 | 919.5 | 7 880 | | @Gas Oil | 04.03.2014 | N/A | N/A | 917.5 | −17.25 | −1.85% | N/A | 934.75 | 934.75 | 917 | 938 | 10 243 | | @Gas Oil | 03.03.2014 | N/A | N/A | 934.75 | +16.5 | +1.80% | N/A | 918.25 | 918.25 | 918.25 | 944 | 12 948
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
