|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 11.04.2014 | N/A | N/A | 898.75 | −2.5 | −0.28% | N/A | 901.25 | 901.25 | 898.75 | 904.75 | 6 746 | | @Gas Oil | 10.04.2014 | N/A | N/A | 901.25 | −4 | −0.44% | N/A | 905.25 | 904 | 900 | 906.25 | 6 972 | | @Gas Oil | 09.04.2014 | N/A | N/A | 905.25 | +5.5 | +0.61% | N/A | 899.75 | 900 | 891.75 | 907.75 | 8 352 | | @Gas Oil | 08.04.2014 | N/A | N/A | 899.75 | +11.75 | +1.32% | N/A | 888 | 888 | 886.25 | 902.5 | 9 992 | | @Gas Oil | 07.04.2014 | N/A | N/A | 888 | −5.25 | −0.59% | N/A | 893.25 | 893.25 | 882.25 | 894.5 | 7 945 | | @Gas Oil | 06.04.2014 | N/A | N/A | 893.25 | +1.5 | +0.17% | N/A | 891.75 | 893.25 | 893.25 | 893.25 | 2 | | @Gas Oil | 05.04.2014 | N/A | N/A | 891.75 | −0.5 | −0.06% | N/A | 892.25 | 892.25 | 891 | 892.75 | 111 | | @Gas Oil | 04.04.2014 | N/A | N/A | 892.25 | +3.25 | +0.37% | N/A | 889 | 888.5 | 881.25 | 896.75 | 7 395 | | @Gas Oil | 03.04.2014 | N/A | N/A | 889 | +11 | +1.25% | N/A | 878 | 878 | 874 | 890.5 | 7 429 | | @Gas Oil | 02.04.2014 | N/A | N/A | 878 | −5.25 | −0.59% | N/A | 883.25 | 883.25 | 873.25 | 893.75 | 9 652 | | @Gas Oil | 01.04.2014 | N/A | N/A | 883.25 | −15.5 | −1.72% | N/A | 898.75 | 898.75 | 883.25 | 901 | 7 381 | | @Gas Oil | 31.03.2014 | N/A | N/A | 898.75 | −4.25 | −0.47% | N/A | 903 | 903 | 894 | 903.75 | 6 219 | | @Gas Oil | 30.03.2014 | N/A | N/A | 903 | 0 | 0% | N/A | 903 | 903 | 903 | 903 | 1 | | @Gas Oil | 29.03.2014 | N/A | N/A | 903 | −0.25 | −0.03% | N/A | 903.25 | 903.25 | 902 | 903.5 | 147 | | @Gas Oil | 28.03.2014 | N/A | N/A | 903.25 | +2.5 | +0.28% | N/A | 900.75 | 900.75 | 899.25 | 907 | 5 318 | | @Gas Oil | 27.03.2014 | N/A | N/A | 900.75 | +5.75 | +0.64% | N/A | 895 | 895 | 893.25 | 904 | 6 775 | | @Gas Oil | 26.03.2014 | N/A | N/A | 895 | −2.75 | −0.31% | N/A | 897.75 | 897.75 | 892 | 901 | 6 040 | | @Gas Oil | 25.03.2014 | N/A | N/A | 897.75 | +5 | +0.56% | N/A | 892.75 | 893 | 892.25 | 902.5 | 6 267 | | @Gas Oil | 24.03.2014 | N/A | N/A | 892.75 | −8.25 | −0.92% | N/A | 901 | 896.75 | 892 | 900 | 6 648 | | @Gas Oil | 23.03.2014 | N/A | N/A | 901 | +4.25 | +0.47% | N/A | 896.75 | 896.75 | 896.75 | 901 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
