|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 19.03.2024 | N/A | N/A | 838 | −5.5 | −0.65% | N/A | 843.5 | 843.5 | 837.25 | 844.25 | 13 265 | | @Gas Oil | 18.03.2024 | N/A | N/A | 843.5 | +21 | +2.55% | N/A | 822.5 | 824.25 | 824.25 | 847 | 15 733 | | @Gas Oil | 16.03.2024 | N/A | N/A | 822.5 | 0 | 0% | N/A | 822.5 | 822.5 | 822.5 | 822.5 | 2 | | @Gas Oil | 15.03.2024 | N/A | N/A | 822.5 | +3.25 | +0.40% | N/A | 819.25 | 819.25 | 811.25 | 827 | 15 434 | | @Gas Oil | 14.03.2024 | N/A | N/A | 819.25 | +7.25 | +0.89% | N/A | 812 | 812.5 | 812 | 823.5 | 15 521 | | @Gas Oil | 13.03.2024 | N/A | N/A | 812 | +20 | +2.53% | N/A | 792 | 792 | 790.25 | 813.75 | 16 724 | | @Gas Oil | 12.03.2024 | N/A | N/A | 792 | −3.5 | −0.44% | N/A | 795.5 | 795.5 | 785.75 | 803.5 | 15 700 | | @Gas Oil | 11.03.2024 | N/A | N/A | 795.5 | −11.25 | −1.39% | N/A | 806.75 | 786.5 | 778.25 | 797.75 | 15 889 | | @Gas Oil | 09.03.2024 | N/A | N/A | 806.75 | +0.75 | +0.09% | N/A | 806 | 806 | 803.5 | 806.75 | 187 | | @Gas Oil | 08.03.2024 | N/A | N/A | 806 | −15.5 | −1.89% | N/A | 821.5 | 821.25 | 801 | 831 | 19 460 | | @Gas Oil | 07.03.2024 | N/A | N/A | 821.5 | +8.5 | +1.05% | N/A | 813 | 813 | 807.75 | 827.5 | 18 014 | | @Gas Oil | 06.03.2024 | N/A | N/A | 813 | +18.75 | +2.36% | N/A | 794.25 | 794 | 792.5 | 819.25 | 16 219 | | @Gas Oil | 05.03.2024 | N/A | N/A | 794.25 | −7.75 | −0.97% | N/A | 802 | 802 | 793 | 809 | 16 836 | | @Gas Oil | 04.03.2024 | N/A | N/A | 802 | −18.5 | −2.25% | N/A | 820.5 | 822.5 | 800.5 | 824 | 17 314 | | @Gas Oil | 03.03.2024 | N/A | N/A | 820.5 | 0 | 0% | N/A | 820.5 | 820.5 | 820.5 | 820.5 | 1 | | @Gas Oil | 02.03.2024 | N/A | N/A | 820.5 | 0 | 0% | N/A | 820.5 | 820.5 | 819.75 | 821 | 191 | | @Gas Oil | 01.03.2024 | N/A | N/A | 820.5 | +15.75 | +1.96% | N/A | 804.75 | 805 | 803.75 | 827.75 | 15 801 | | @Gas Oil | 29.02.2024 | N/A | N/A | 804.75 | +7.5 | +0.94% | N/A | 797.25 | 797.25 | 789.25 | 813.5 | 17 059 | | @Gas Oil | 28.02.2024 | N/A | N/A | 797.25 | −19 | −2.33% | N/A | 816.25 | 816.25 | 793.75 | 817.25 | 16 720 | | @Gas Oil | 27.02.2024 | N/A | N/A | 816.25 | −6.25 | −0.76% | N/A | 822.5 | 822.5 | 812.5 | 825 | 14 581
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
