|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 14.03.2023 | N/A | N/A | 768.25 | −21 | −2.66% | N/A | 789.25 | 789.25 | 762.25 | 791 | 17 076 | | @Gas Oil | 13.03.2023 | N/A | N/A | 789.25 | −8.25 | −1.03% | N/A | 797.5 | 797.5 | 756.75 | 804.75 | 20 373 | | @Gas Oil | 12.03.2023 | N/A | N/A | 797.5 | 0 | 0% | N/A | 797.5 | 797.5 | 797.5 | 797.5 | 1 | | @Gas Oil | 11.03.2023 | N/A | N/A | 797.5 | +1.5 | +0.19% | N/A | 796 | 796 | 795 | 797.5 | 244 | | @Gas Oil | 10.03.2023 | N/A | N/A | 796 | +13.5 | +1.73% | N/A | 782.5 | 770.25 | 760 | 800.5 | 18 312 | | @Gas Oil | 09.03.2023 | N/A | N/A | 782.5 | −21.5 | −2.67% | N/A | 804 | 803.75 | 780.75 | 814 | 18 876 | | @Gas Oil | 08.03.2023 | N/A | N/A | 804 | −14.75 | −1.80% | N/A | 818.75 | 818.75 | 798 | 821.5 | 19 949 | | @Gas Oil | 07.03.2023 | N/A | N/A | 818.75 | −28 | −3.31% | N/A | 846.75 | 846.5 | 811.5 | 851.5 | 19 093 | | @Gas Oil | 06.03.2023 | N/A | N/A | 846.75 | −2.75 | −0.32% | N/A | 849.5 | 849 | 830.25 | 850.75 | 17 443 | | @Gas Oil | 05.03.2023 | N/A | N/A | 849.5 | 0 | 0% | N/A | 849.5 | 849.5 | 849.5 | 849.5 | 1 | | @Gas Oil | 04.03.2023 | N/A | N/A | 849.5 | −3.75 | −0.44% | N/A | 853.25 | 853 | 849.5 | 853 | 297 | | @Gas Oil | 03.03.2023 | N/A | N/A | 853.25 | +13.5 | +1.61% | N/A | 839.75 | 839.75 | 820.75 | 856 | 17 935 | | @Gas Oil | 02.03.2023 | N/A | N/A | 839.75 | +2 | +0.24% | N/A | 837.75 | 838 | 828.5 | 852.5 | 19 225 | | @Gas Oil | 01.03.2023 | N/A | N/A | 837.75 | +22.25 | +2.73% | N/A | 815.5 | 815.5 | 813.5 | 840.25 | 19 483 | | @Gas Oil | 28.02.2023 | N/A | N/A | 815.5 | +3 | +0.37% | N/A | 812.5 | 812 | 805 | 829 | 18 127 | | @Gas Oil | 27.02.2023 | N/A | N/A | 812.5 | +6.5 | +0.81% | N/A | 806 | 805 | 802.75 | 820 | 19 038 | | @Gas Oil | 26.02.2023 | N/A | N/A | 806 | 0 | 0% | N/A | 806 | 806 | 806 | 806 | 1 | | @Gas Oil | 25.02.2023 | N/A | N/A | 806 | −1 | −0.12% | N/A | 807 | 807.25 | 803.5 | 808 | 321 | | @Gas Oil | 24.02.2023 | N/A | N/A | 807 | +18.75 | +2.38% | N/A | 788.25 | 788.25 | 775.5 | 807.75 | 20 106 | | @Gas Oil | 23.02.2023 | N/A | N/A | 788.25 | +4.5 | +0.57% | N/A | 783.75 | 783.75 | 774 | 795.75 | 16 051
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
