|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 22.05.2014 | N/A | N/A | 912 | +0.75 | +0.08% | N/A | 911.25 | 911.5 | 909 | 915 | 5 319 | | @Gas Oil | 21.05.2014 | N/A | N/A | 911.25 | +0.25 | +0.03% | N/A | 911 | 911 | 907.75 | 915 | 6 466 | | @Gas Oil | 20.05.2014 | N/A | N/A | 911 | +4.5 | +0.50% | N/A | 906.5 | 906.5 | 904.5 | 912.25 | 5 822 | | @Gas Oil | 19.05.2014 | N/A | N/A | 906.5 | −7.25 | −0.79% | N/A | 913.75 | 913.75 | 906.5 | 916 | 6 071 | | @Gas Oil | 18.05.2014 | N/A | N/A | 913.75 | +4 | +0.44% | N/A | 909.75 | 913.75 | 913.75 | 913.75 | 0 | | @Gas Oil | 17.05.2014 | N/A | N/A | 909.75 | −1.25 | −0.14% | N/A | 911 | 911 | 909.75 | 911 | 230 | | @Gas Oil | 16.05.2014 | N/A | N/A | 911 | +1.75 | +0.19% | N/A | 909.25 | 909.25 | 908.5 | 914.25 | 4 901 | | @Gas Oil | 15.05.2014 | N/A | N/A | 909.25 | −2.75 | −0.30% | N/A | 912 | 912 | 908.75 | 915 | 6 002 | | @Gas Oil | 14.05.2014 | N/A | N/A | 912 | +4 | +0.44% | N/A | 908 | 908 | 903.5 | 914.25 | 5 937 | | @Gas Oil | 13.05.2014 | N/A | N/A | 908 | +7.25 | +0.80% | N/A | 900.75 | 900.75 | 898.25 | 908.5 | 4 898 | | @Gas Oil | 12.05.2014 | N/A | N/A | 900.75 | +2 | +0.22% | N/A | 898.75 | 898.75 | 898 | 904.25 | 5 176 | | @Gas Oil | 11.05.2014 | N/A | N/A | 898.75 | +1.25 | +0.14% | N/A | 897.5 | 897.5 | 897.5 | 898.75 | 2 | | @Gas Oil | 10.05.2014 | N/A | N/A | 897.5 | −2.25 | −0.25% | N/A | 899.75 | 897.25 | 897.25 | 897.75 | 51 | | @Gas Oil | 09.05.2014 | N/A | N/A | 899.75 | −2.5 | −0.28% | N/A | 902.25 | 902.25 | 898.5 | 909.5 | 7 615 | | @Gas Oil | 08.05.2014 | N/A | N/A | 902.25 | −3 | −0.33% | N/A | 905.25 | 905.25 | 898 | 905.5 | 6 914 | | @Gas Oil | 07.05.2014 | N/A | N/A | 905.25 | +11.75 | +1.32% | N/A | 893.5 | 893.5 | 893 | 905.5 | 8 082 | | @Gas Oil | 06.05.2014 | N/A | N/A | 893.5 | −3.5 | −0.39% | N/A | 897 | 897 | 893.5 | 903.75 | 7 593 | | @Gas Oil | 05.05.2014 | N/A | N/A | 897 | −9.75 | −1.08% | N/A | 906.75 | 905.25 | 893.25 | 907 | 5 998 | | @Gas Oil | 04.05.2014 | N/A | N/A | 906.75 | −0.5 | −0.06% | N/A | 907.25 | 907.25 | 906.75 | 907.25 | 0 | | @Gas Oil | 03.05.2014 | N/A | N/A | 907.25 | +2.5 | +0.28% | N/A | 904.75 | 904.5 | 904.5 | 907.25 | 252
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
