|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 01.07.2014 | N/A | N/A | 918.75 | +1.5 | +0.16% | N/A | 917.25 | 917.25 | 915 | 920 | 7 035 | | @Gas Oil | 30.06.2014 | N/A | N/A | 917.25 | −7.25 | −0.78% | N/A | 924.5 | 924.5 | 916.5 | 924.5 | 6 791 | | @Gas Oil | 29.06.2014 | N/A | N/A | 924.5 | +0.5 | +0.05% | N/A | 924 | 924.5 | 924.5 | 924.5 | 0 | | @Gas Oil | 28.06.2014 | N/A | N/A | 924 | +0.25 | +0.03% | N/A | 923.75 | 923.75 | 923.75 | 924.25 | 82 | | @Gas Oil | 27.06.2014 | N/A | N/A | 923.75 | −3.25 | −0.35% | N/A | 927 | 927.25 | 923.75 | 931.75 | 6 568 | | @Gas Oil | 26.06.2014 | N/A | N/A | 927 | −7.75 | −0.83% | N/A | 934.75 | 934.75 | 926.75 | 936 | 6 042 | | @Gas Oil | 25.06.2014 | N/A | N/A | 934.75 | −2.25 | −0.24% | N/A | 937 | 937 | 929.75 | 939.5 | 8 162 | | @Gas Oil | 24.06.2014 | N/A | N/A | 937 | +3 | +0.32% | N/A | 934 | 934 | 931 | 940 | 7 213 | | @Gas Oil | 23.06.2014 | N/A | N/A | 934 | −4.5 | −0.48% | N/A | 938.5 | 938.5 | 930.75 | 943.5 | 6 839 | | @Gas Oil | 22.06.2014 | N/A | N/A | 938.5 | +0.5 | +0.05% | N/A | 938 | 938 | 938 | 938.5 | 0 | | @Gas Oil | 21.06.2014 | N/A | N/A | 938 | −0.5 | −0.05% | N/A | 938.5 | 938.5 | 938 | 939.25 | 95 | | @Gas Oil | 20.06.2014 | N/A | N/A | 938.5 | −2.5 | −0.27% | N/A | 941 | 941.25 | 936.75 | 942.25 | 6 538 | | @Gas Oil | 19.06.2014 | N/A | N/A | 941 | +1.5 | +0.16% | N/A | 939.5 | 939.5 | 937.5 | 947 | 7 818 | | @Gas Oil | 18.06.2014 | N/A | N/A | 939.5 | +7.75 | +0.83% | N/A | 931.75 | 931.75 | 930.5 | 941 | 8 112 | | @Gas Oil | 17.06.2014 | N/A | N/A | 931.75 | +5.25 | +0.57% | N/A | 926.5 | 926.5 | 921 | 934.5 | 7 121 | | @Gas Oil | 16.06.2014 | N/A | N/A | 926.5 | +3 | +0.32% | N/A | 923.5 | 923.5 | 922.25 | 928.25 | 7 552 | | @Gas Oil | 15.06.2014 | N/A | N/A | 923.5 | +1.75 | +0.19% | N/A | 921.75 | 923.5 | 923.5 | 923.5 | 0 | | @Gas Oil | 14.06.2014 | N/A | N/A | 921.75 | −0.5 | −0.05% | N/A | 922.25 | 922.25 | 921.5 | 923.25 | 164 | | @Gas Oil | 13.06.2014 | N/A | N/A | 922.25 | −1 | −0.11% | N/A | 923.25 | 923.25 | 914 | 931.75 | 10 151 | | @Gas Oil | 12.06.2014 | N/A | N/A | 923.25 | +26 | +2.90% | N/A | 897.25 | 897.25 | 896.25 | 924 | 9 135
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
