|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 22.07.2014 | N/A | N/A | 885 | −2 | −0.23% | N/A | 887 | 887 | 883 | 892.25 | 6 445 | | @Gas Oil | 21.07.2014 | N/A | N/A | 887 | −1 | −0.11% | N/A | 888 | 888 | 881 | 888 | 6 133 | | @Gas Oil | 20.07.2014 | N/A | N/A | 888 | +5.5 | +0.62% | N/A | 882.5 | 882.5 | 882.5 | 888 | 0 | | @Gas Oil | 19.07.2014 | N/A | N/A | 882.5 | −0.25 | −0.03% | N/A | 882.75 | 882.75 | 882.5 | 883.5 | 199 | | @Gas Oil | 18.07.2014 | N/A | N/A | 882.75 | −3.5 | −0.39% | N/A | 886.25 | 886.25 | 881.25 | 891.25 | 6 962 | | @Gas Oil | 17.07.2014 | N/A | N/A | 886.25 | +1.25 | +0.14% | N/A | 885 | 885 | 882.25 | 890.5 | 7 500 | | @Gas Oil | 16.07.2014 | N/A | N/A | 885 | +1.25 | +0.14% | N/A | 883.75 | 883.75 | 878.25 | 888.75 | 6 796 | | @Gas Oil | 15.07.2014 | N/A | N/A | 883.75 | −7 | −0.79% | N/A | 890.75 | 890.5 | 876.25 | 891.25 | 8 517 | | @Gas Oil | 14.07.2014 | N/A | N/A | 890.75 | +2.5 | +0.28% | N/A | 888.25 | 888 | 885 | 893 | 6 520 | | @Gas Oil | 13.07.2014 | N/A | N/A | 888.25 | +1.5 | +0.17% | N/A | 886.75 | 888.25 | 888.25 | 888.25 | 0 | | @Gas Oil | 12.07.2014 | N/A | N/A | 886.75 | +1 | +0.11% | N/A | 885.75 | 886 | 886 | 888 | 316 | | @Gas Oil | 11.07.2014 | N/A | N/A | 885.75 | −11.75 | −1.31% | N/A | 897.5 | 897 | 883.75 | 897.5 | 6 679 | | @Gas Oil | 10.07.2014 | N/A | N/A | 897.5 | +11 | +1.24% | N/A | 886.5 | 890.25 | 887 | 899 | 5 951 | | @Gas Oil | 09.07.2014 | N/A | N/A | 886.5 | −1.75 | −0.20% | N/A | 888.25 | 888.5 | 882.25 | 890.25 | 7 110 | | @Gas Oil | 08.07.2014 | N/A | N/A | 888.25 | −8.5 | −0.95% | N/A | 896.75 | 896.75 | 886 | 899.5 | 8 400 | | @Gas Oil | 07.07.2014 | N/A | N/A | 896.75 | −4.5 | −0.50% | N/A | 901.25 | 901.25 | 896 | 902.25 | 6 196 | | @Gas Oil | 06.07.2014 | N/A | N/A | 901.25 | 0 | 0% | N/A | 901.25 | 901.25 | 901.25 | 901.25 | 0 | | @Gas Oil | 04.07.2014 | N/A | N/A | 901.25 | −2.75 | −0.30% | N/A | 904 | 904 | 900.5 | 906 | 4 088 | | @Gas Oil | 03.07.2014 | N/A | N/A | 904 | −3.75 | −0.41% | N/A | 907.75 | 907.5 | 902 | 912.75 | 8 181 | | @Gas Oil | 02.07.2014 | N/A | N/A | 907.75 | −11 | −1.20% | N/A | 918.75 | 918.75 | 907.25 | 919.75 | 7 302
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
