|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 31.08.2014 | N/A | N/A | 868.5 | −1.75 | −0.20% | N/A | 870.25 | 870.25 | 868.5 | 870.25 | 3 | | @Gas Oil | 30.08.2014 | N/A | N/A | 870.25 | +0.25 | +0.03% | N/A | 870 | 870 | 869.75 | 870.25 | 174 | | @Gas Oil | 29.08.2014 | N/A | N/A | 870 | +2.5 | +0.29% | N/A | 867.5 | 867.5 | 867 | 872 | 7 365 | | @Gas Oil | 28.08.2014 | N/A | N/A | 867.5 | −3 | −0.34% | N/A | 870.5 | 870.5 | 866.25 | 876.25 | 8 405 | | @Gas Oil | 27.08.2014 | N/A | N/A | 870.5 | +4.5 | +0.52% | N/A | 866 | 866 | 864.25 | 871 | 6 935 | | @Gas Oil | 26.08.2014 | N/A | N/A | 866 | +2.5 | +0.29% | N/A | 863.5 | 863.5 | 862.75 | 872.5 | 7 018 | | @Gas Oil | 25.08.2014 | N/A | N/A | 863.5 | −0.5 | −0.06% | N/A | 864 | 861.5 | 858.5 | 866.25 | 5 919 | | @Gas Oil | 24.08.2014 | N/A | N/A | 864 | +1.75 | +0.20% | N/A | 862.25 | 864 | 864 | 864 | 0 | | @Gas Oil | 23.08.2014 | N/A | N/A | 862.25 | −1.75 | −0.20% | N/A | 864 | 864 | 862.25 | 864 | 60 | | @Gas Oil | 22.08.2014 | N/A | N/A | 864 | −2.25 | −0.26% | N/A | 866.25 | 866.5 | 861.5 | 868.75 | 6 693 | | @Gas Oil | 21.08.2014 | N/A | N/A | 866.25 | +2.5 | +0.29% | N/A | 863.75 | 863.75 | 857 | 867 | 6 856 | | @Gas Oil | 20.08.2014 | N/A | N/A | 863.75 | +2.5 | +0.29% | N/A | 861.25 | 861.25 | 860 | 866.25 | 6 794 | | @Gas Oil | 19.08.2014 | N/A | N/A | 861.25 | +1.5 | +0.17% | N/A | 859.75 | 859.5 | 858 | 864.25 | 6 365 | | @Gas Oil | 18.08.2014 | N/A | N/A | 859.75 | −11.5 | −1.32% | N/A | 871.25 | 871.25 | 857.5 | 871.75 | 6 482 | | @Gas Oil | 17.08.2014 | N/A | N/A | 871.25 | −2 | −0.23% | N/A | 873.25 | 871.25 | 871.25 | 871.25 | 0 | | @Gas Oil | 16.08.2014 | N/A | N/A | 873.25 | +2.5 | +0.29% | N/A | 870.75 | 870.75 | 870.5 | 873.25 | 97 | | @Gas Oil | 15.08.2014 | N/A | N/A | 870.75 | +3.25 | +0.37% | N/A | 867.5 | 867.5 | 865 | 876.75 | 8 368 | | @Gas Oil | 14.08.2014 | N/A | N/A | 867.5 | −22 | −2.47% | N/A | 889.5 | 889.5 | 864.75 | 889.5 | 9 471 | | @Gas Oil | 13.08.2014 | N/A | N/A | 889.5 | +13 | +1.48% | N/A | 876.5 | 876.75 | 874.25 | 891.25 | 7 820 | | @Gas Oil | 12.08.2014 | N/A | N/A | 876.5 | −10.25 | −1.16% | N/A | 886.75 | 886.75 | 873 | 891.5 | 7 879
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
