|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 09.10.2014 | N/A | N/A | 761.25 | −16.25 | −2.09% | N/A | 777.5 | 777.5 | 758.5 | 778.25 | 11 645 | | @Gas Oil | 08.10.2014 | N/A | N/A | 777.5 | −5.75 | −0.73% | N/A | 783.25 | 783.25 | 770.5 | 783.5 | 11 230 | | @Gas Oil | 07.10.2014 | N/A | N/A | 783.25 | −8.5 | −1.07% | N/A | 791.75 | 791.25 | 779.5 | 791.25 | 9 881 | | @Gas Oil | 06.10.2014 | N/A | N/A | 791.75 | +10.5 | +1.34% | N/A | 781.25 | 781.25 | 780.5 | 792.5 | 9 819 | | @Gas Oil | 05.10.2014 | N/A | N/A | 781.25 | −6.5 | −0.83% | N/A | 787.75 | 787.75 | 781.25 | 787.75 | 0 | | @Gas Oil | 04.10.2014 | N/A | N/A | 787.75 | +1.5 | +0.19% | N/A | 786.25 | 786 | 786 | 787.75 | 158 | | @Gas Oil | 03.10.2014 | N/A | N/A | 786.25 | −11 | −1.38% | N/A | 797.25 | 797.25 | 780.75 | 799.75 | 11 513 | | @Gas Oil | 02.10.2014 | N/A | N/A | 797.25 | −5.75 | −0.72% | N/A | 803 | 801.75 | 784 | 811.25 | 16 115 | | @Gas Oil | 01.10.2014 | N/A | N/A | 803 | −0.5 | −0.06% | N/A | 803.5 | 803.5 | 798.75 | 814.5 | 11 928 | | @Gas Oil | 30.09.2014 | N/A | N/A | 803.5 | −15 | −1.83% | N/A | 818.5 | 819 | 798 | 823.5 | 9 870 | | @Gas Oil | 29.09.2014 | N/A | N/A | 818.5 | +2.75 | +0.34% | N/A | 815.75 | 815.75 | 812.5 | 821.25 | 7 552 | | @Gas Oil | 28.09.2014 | N/A | N/A | 815.75 | −2 | −0.24% | N/A | 817.75 | 817.75 | 815.75 | 817.75 | 0 | | @Gas Oil | 27.09.2014 | N/A | N/A | 817.75 | −0.5 | −0.06% | N/A | 818.25 | 818.25 | 817.75 | 818.75 | 79 | | @Gas Oil | 26.09.2014 | N/A | N/A | 818.25 | +1 | +0.12% | N/A | 817.25 | 817.25 | 813.75 | 822.25 | 8 177 | | @Gas Oil | 25.09.2014 | N/A | N/A | 817.25 | +0.25 | +0.03% | N/A | 817 | 817 | 810.25 | 821.25 | 9 108 | | @Gas Oil | 24.09.2014 | N/A | N/A | 817 | +0.25 | +0.03% | N/A | 816.75 | 816.75 | 807.5 | 818.75 | 8 410 | | @Gas Oil | 23.09.2014 | N/A | N/A | 816.75 | −2.25 | −0.27% | N/A | 819 | 819 | 814.25 | 822.5 | 8 014 | | @Gas Oil | 22.09.2014 | N/A | N/A | 819 | −7.25 | −0.88% | N/A | 826.25 | 826.25 | 815 | 827.5 | 7 056 | | @Gas Oil | 21.09.2014 | N/A | N/A | 826.25 | −1.25 | −0.15% | N/A | 827.5 | 827.5 | 826.25 | 827.5 | 0 | | @Gas Oil | 20.09.2014 | N/A | N/A | 827.5 | 0 | 0% | N/A | 827.5 | 827.5 | 827 | 827.75 | 119
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
