|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 30.10.2014 | N/A | N/A | 746.75 | −5.5 | −0.73% | N/A | 752.25 | 752.5 | 743.75 | 757.75 | 10 499 | | @Gas Oil | 29.10.2014 | N/A | N/A | 752.25 | +8.25 | +1.11% | N/A | 744 | 743.75 | 741.5 | 760.25 | 13 001 | | @Gas Oil | 28.10.2014 | N/A | N/A | 744 | +9 | +1.22% | N/A | 735 | 735 | 733.5 | 744.25 | 9 949 | | @Gas Oil | 27.10.2014 | N/A | N/A | 735 | −2 | −0.27% | N/A | 737 | 739.75 | 728.75 | 740 | 11 378 | | @Gas Oil | 26.10.2014 | N/A | N/A | 737 | −3.5 | −0.47% | N/A | 740.5 | 737 | 737 | 737 | 0 | | @Gas Oil | 25.10.2014 | N/A | N/A | 740.5 | 0 | 0% | N/A | 740.5 | 740.5 | 739.5 | 740.5 | 240 | | @Gas Oil | 24.10.2014 | N/A | N/A | 740.5 | −4 | −0.54% | N/A | 744.5 | 744.5 | 732 | 745 | 10 788 | | @Gas Oil | 23.10.2014 | N/A | N/A | 744.5 | +13.75 | +1.88% | N/A | 730.75 | 730.75 | 726.75 | 747 | 13 499 | | @Gas Oil | 22.10.2014 | N/A | N/A | 730.75 | −11 | −1.48% | N/A | 741.75 | 741.75 | 729.25 | 747.25 | 11 375 | | @Gas Oil | 21.10.2014 | N/A | N/A | 741.75 | +6.75 | +0.92% | N/A | 735 | 735 | 733 | 743.75 | 10 944 | | @Gas Oil | 20.10.2014 | N/A | N/A | 735 | −2.25 | −0.31% | N/A | 737.25 | 737.25 | 728.75 | 745 | 11 978 | | @Gas Oil | 19.10.2014 | N/A | N/A | 737.25 | −4.75 | −0.64% | N/A | 742 | 742 | 737.25 | 742 | 0 | | @Gas Oil | 18.10.2014 | N/A | N/A | 742 | −0.75 | −0.10% | N/A | 742.75 | 742.75 | 741.75 | 742.75 | 162 | | @Gas Oil | 17.10.2014 | N/A | N/A | 742.75 | +8 | +1.09% | N/A | 734.75 | 734.75 | 728.25 | 747 | 15 042 | | @Gas Oil | 16.10.2014 | N/A | N/A | 734.75 | +5.75 | +0.79% | N/A | 729 | 729 | 718.25 | 750.75 | 17 285 | | @Gas Oil | 15.10.2014 | N/A | N/A | 729 | −6.75 | −0.92% | N/A | 735.75 | 735.5 | 723.75 | 747.25 | 16 626 | | @Gas Oil | 14.10.2014 | N/A | N/A | 735.75 | −26.5 | −3.48% | N/A | 762.25 | 762.25 | 733 | 764.75 | 13 429 | | @Gas Oil | 13.10.2014 | N/A | N/A | 762.25 | −4 | −0.52% | N/A | 766.25 | 766.25 | 759 | 770.75 | 11 559 | | @Gas Oil | 12.10.2014 | N/A | N/A | 766.25 | −4.5 | −0.58% | N/A | 770.75 | 766.25 | 766.25 | 766.25 | 0 | | @Gas Oil | 11.10.2014 | N/A | N/A | 770.75 | +0.25 | +0.03% | N/A | 770.5 | 770.5 | 769 | 771.25 | 168
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
