|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 18.11.2014 | N/A | N/A | 694.5 | −6 | −0.86% | N/A | 700.5 | 700.5 | 692.5 | 705.5 | 8 587 | | @Gas Oil | 17.11.2014 | N/A | N/A | 700.5 | +5.75 | +0.83% | N/A | 694.75 | 694.75 | 691 | 704 | 8 976 | | @Gas Oil | 16.11.2014 | N/A | N/A | 694.75 | −9.5 | −1.35% | N/A | 704.25 | 694.75 | 694.75 | 694.75 | 0 | | @Gas Oil | 15.11.2014 | N/A | N/A | 704.25 | −1 | −0.14% | N/A | 705.25 | 705.25 | 704.25 | 705.25 | 78 | | @Gas Oil | 14.11.2014 | N/A | N/A | 705.25 | +11.25 | +1.62% | N/A | 694 | 694.5 | 685.75 | 706.25 | 11 387 | | @Gas Oil | 13.11.2014 | N/A | N/A | 694 | −21.5 | −3.00% | N/A | 715.5 | 715.25 | 689.5 | 723.5 | 12 251 | | @Gas Oil | 12.11.2014 | N/A | N/A | 715.5 | −7.25 | −1.00% | N/A | 722.75 | 722.75 | 715 | 727.25 | 9 017 | | @Gas Oil | 11.11.2014 | N/A | N/A | 722.75 | −5.75 | −0.79% | N/A | 728.5 | 728.5 | 717.75 | 737.25 | 9 450 | | @Gas Oil | 10.11.2014 | N/A | N/A | 728.5 | −10.5 | −1.42% | N/A | 739 | 736.25 | 727.75 | 750.25 | 10 274 | | @Gas Oil | 09.11.2014 | N/A | N/A | 739 | −0.25 | −0.03% | N/A | 739.25 | 739 | 739 | 739 | 0 | | @Gas Oil | 08.11.2014 | N/A | N/A | 739.25 | +0.25 | +0.03% | N/A | 739 | 739 | 738.25 | 739.25 | 143 | | @Gas Oil | 07.11.2014 | N/A | N/A | 739 | +9 | +1.23% | N/A | 730 | 729.75 | 724 | 743.25 | 13 148 | | @Gas Oil | 06.11.2014 | N/A | N/A | 730 | +1.25 | +0.17% | N/A | 728.75 | 728.75 | 721.75 | 731.25 | 12 320 | | @Gas Oil | 05.11.2014 | N/A | N/A | 728.75 | +2.75 | +0.38% | N/A | 726 | 726 | 718.5 | 740 | 14 947 | | @Gas Oil | 04.11.2014 | N/A | N/A | 726 | −12.5 | −1.69% | N/A | 738.5 | 738.5 | 723.75 | 745.75 | 14 702 | | @Gas Oil | 03.11.2014 | N/A | N/A | 738.5 | −2.75 | −0.37% | N/A | 741.25 | 741.25 | 738 | 754.25 | 12 431 | | @Gas Oil | 02.11.2014 | N/A | N/A | 741.25 | −7.25 | −0.97% | N/A | 748.5 | 741.25 | 741.25 | 741.25 | 0 | | @Gas Oil | 01.11.2014 | N/A | N/A | 748.5 | 0 | 0% | N/A | 748.5 | 748.5 | 748.5 | 748.5 | 3 | | @Gas Oil | 31.10.2014 | N/A | N/A | 748.5 | +1.75 | +0.23% | N/A | 746.75 | 746.75 | 733.5 | 751 | 11 293 | | @Gas Oil | 30.10.2014 | N/A | N/A | 746.75 | −5.5 | −0.73% | N/A | 752.25 | 752.5 | 743.75 | 757.75 | 10 499
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
