|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 03.06.2024 | N/A | N/A | 707.5 | −28.5 | −3.87% | N/A | 736 | 734.5 | 707.25 | 738.75 | 17 340 | | @Gas Oil | 01.06.2024 | N/A | N/A | 736 | +0.5 | +0.07% | N/A | 735.5 | 735.5 | 735.5 | 736 | 21 | | @Gas Oil | 31.05.2024 | N/A | N/A | 735.5 | −1 | −0.14% | N/A | 736.5 | 736.5 | 730 | 744.25 | 14 252 | | @Gas Oil | 30.05.2024 | N/A | N/A | 736.5 | −14.5 | −1.93% | N/A | 751 | 751 | 736 | 754 | 14 147 | | @Gas Oil | 29.05.2024 | N/A | N/A | 751 | −13.5 | −1.77% | N/A | 764.5 | 764.5 | 750.25 | 769 | 12 505 | | @Gas Oil | 28.05.2024 | N/A | N/A | 764.5 | +13.25 | +1.76% | N/A | 751.25 | 751.25 | 750 | 764.5 | 12 845 | | @Gas Oil | 27.05.2024 | N/A | N/A | 751.25 | +8 | +1.08% | N/A | 743.25 | 744.25 | 742.5 | 753.5 | 5 996 | | @Gas Oil | 25.05.2024 | N/A | N/A | 743.25 | 0 | 0% | N/A | 743.25 | 743.25 | 743.25 | 743.25 | 8 | | @Gas Oil | 24.05.2024 | N/A | N/A | 743.25 | +1 | +0.13% | N/A | 742.25 | 742.25 | 734.75 | 747.75 | 13 626 | | @Gas Oil | 23.05.2024 | N/A | N/A | 742.25 | −2.75 | −0.37% | N/A | 745 | 745 | 737.75 | 757.5 | 14 575 | | @Gas Oil | 22.05.2024 | N/A | N/A | 745 | −11.75 | −1.55% | N/A | 756.75 | 756.75 | 744.25 | 757.75 | 11 388 | | @Gas Oil | 21.05.2024 | N/A | N/A | 756.75 | −7 | −0.92% | N/A | 763.75 | 763.75 | 752.25 | 764.75 | 13 350 | | @Gas Oil | 20.05.2024 | N/A | N/A | 763.75 | −2.75 | −0.36% | N/A | 766.5 | 766.75 | 759 | 771.5 | 10 896 | | @Gas Oil | 18.05.2024 | N/A | N/A | 766.5 | 0 | 0% | N/A | 766.5 | 766.5 | 766.5 | 766.5 | 9 | | @Gas Oil | 17.05.2024 | N/A | N/A | 766.5 | +9.5 | +1.25% | N/A | 757 | 757 | 756.25 | 767.5 | 11 613 | | @Gas Oil | 16.05.2024 | N/A | N/A | 757 | +7.25 | +0.97% | N/A | 749.75 | 749.75 | 746.5 | 759 | 12 225 | | @Gas Oil | 15.05.2024 | N/A | N/A | 749.75 | −0.75 | −0.10% | N/A | 750.5 | 750.5 | 735 | 753.25 | 13 275 | | @Gas Oil | 14.05.2024 | N/A | N/A | 750.5 | −3.75 | −0.50% | N/A | 754.25 | 754.25 | 743.5 | 756.75 | 12 712 | | @Gas Oil | 13.05.2024 | N/A | N/A | 754.25 | +0.5 | +0.07% | N/A | 753.75 | 750 | 748.25 | 761.75 | 12 019 | | @Gas Oil | 11.05.2024 | N/A | N/A | 753.75 | +2.75 | +0.37% | N/A | 751 | 751 | 750.25 | 753.75 | 32
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
